CME Bitcoin Future August 2024


Trading Metrics calculated at close of trading on 08-May-2024
Day Change Summary
Previous Current
07-May-2024 08-May-2024 Change Change % Previous Week
Open 64,915 63,900 -1,015 -1.6% 65,095
High 66,350 64,940 -1,410 -2.1% 66,910
Low 64,770 63,245 -1,525 -2.4% 58,190
Close 64,915 63,900 -1,015 -1.6% 64,100
Range 1,580 1,695 115 7.3% 8,720
ATR 3,504 3,375 -129 -3.7% 0
Volume 11 2 -9 -81.8% 114
Daily Pivots for day following 08-May-2024
Classic Woodie Camarilla DeMark
R4 69,113 68,202 64,832
R3 67,418 66,507 64,366
R2 65,723 65,723 64,211
R1 64,812 64,812 64,055 64,748
PP 64,028 64,028 64,028 63,996
S1 63,117 63,117 63,745 63,053
S2 62,333 62,333 63,589
S3 60,638 61,422 63,434
S4 58,943 59,727 62,968
Weekly Pivots for week ending 03-May-2024
Classic Woodie Camarilla DeMark
R4 89,227 85,383 68,896
R3 80,507 76,663 66,498
R2 71,787 71,787 65,699
R1 67,943 67,943 64,899 65,505
PP 63,067 63,067 63,067 61,848
S1 59,223 59,223 63,301 56,785
S2 54,347 54,347 62,501
S3 45,627 50,503 61,702
S4 36,907 41,783 59,304
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67,530 60,630 6,900 10.8% 2,162 3.4% 47% False False 13
10 67,530 58,190 9,340 14.6% 2,613 4.1% 61% False False 15
20 74,505 58,190 16,315 25.5% 3,037 4.8% 35% False False 14
40 78,300 58,190 20,110 31.5% 3,180 5.0% 28% False False 8
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 409
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 72,144
2.618 69,378
1.618 67,683
1.000 66,635
0.618 65,988
HIGH 64,940
0.618 64,293
0.500 64,093
0.382 63,892
LOW 63,245
0.618 62,197
1.000 61,550
1.618 60,502
2.618 58,807
4.250 56,041
Fisher Pivots for day following 08-May-2024
Pivot 1 day 3 day
R1 64,093 65,388
PP 64,028 64,892
S1 63,964 64,396

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.