CME Bitcoin Future August 2024


Trading Metrics calculated at close of trading on 07-May-2024
Day Change Summary
Previous Current
06-May-2024 07-May-2024 Change Change % Previous Week
Open 65,875 64,915 -960 -1.5% 65,095
High 67,530 66,350 -1,180 -1.7% 66,910
Low 64,710 64,770 60 0.1% 58,190
Close 65,155 64,915 -240 -0.4% 64,100
Range 2,820 1,580 -1,240 -44.0% 8,720
ATR 3,652 3,504 -148 -4.1% 0
Volume 14 11 -3 -21.4% 114
Daily Pivots for day following 07-May-2024
Classic Woodie Camarilla DeMark
R4 70,085 69,080 65,784
R3 68,505 67,500 65,350
R2 66,925 66,925 65,205
R1 65,920 65,920 65,060 65,705
PP 65,345 65,345 65,345 65,238
S1 64,340 64,340 64,770 64,125
S2 63,765 63,765 64,625
S3 62,185 62,760 64,481
S4 60,605 61,180 64,046
Weekly Pivots for week ending 03-May-2024
Classic Woodie Camarilla DeMark
R4 89,227 85,383 68,896
R3 80,507 76,663 66,498
R2 71,787 71,787 65,699
R1 67,943 67,943 64,899 65,505
PP 63,067 63,067 63,067 61,848
S1 59,223 59,223 63,301 56,785
S2 54,347 54,347 62,501
S3 45,627 50,503 61,702
S4 36,907 41,783 59,304
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67,530 58,190 9,340 14.4% 2,695 4.2% 72% False False 23
10 69,620 58,190 11,430 17.6% 2,811 4.3% 59% False False 16
20 74,505 58,190 16,315 25.1% 3,086 4.8% 41% False False 14
40 78,300 58,190 20,110 31.0% 3,240 5.0% 33% False False 8
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 475
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 73,065
2.618 70,486
1.618 68,906
1.000 67,930
0.618 67,326
HIGH 66,350
0.618 65,746
0.500 65,560
0.382 65,374
LOW 64,770
0.618 63,794
1.000 63,190
1.618 62,214
2.618 60,634
4.250 58,055
Fisher Pivots for day following 07-May-2024
Pivot 1 day 3 day
R1 65,560 64,637
PP 65,345 64,358
S1 65,130 64,080

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.