CME Bitcoin Future August 2024


Trading Metrics calculated at close of trading on 06-May-2024
Day Change Summary
Previous Current
03-May-2024 06-May-2024 Change Change % Previous Week
Open 64,100 65,875 1,775 2.8% 65,095
High 65,125 67,530 2,405 3.7% 66,910
Low 60,630 64,710 4,080 6.7% 58,190
Close 64,100 65,155 1,055 1.6% 64,100
Range 4,495 2,820 -1,675 -37.3% 8,720
ATR 3,669 3,652 -17 -0.5% 0
Volume 19 14 -5 -26.3% 114
Daily Pivots for day following 06-May-2024
Classic Woodie Camarilla DeMark
R4 74,258 72,527 66,706
R3 71,438 69,707 65,931
R2 68,618 68,618 65,672
R1 66,887 66,887 65,414 66,343
PP 65,798 65,798 65,798 65,526
S1 64,067 64,067 64,897 63,523
S2 62,978 62,978 64,638
S3 60,158 61,247 64,380
S4 57,338 58,427 63,604
Weekly Pivots for week ending 03-May-2024
Classic Woodie Camarilla DeMark
R4 89,227 85,383 68,896
R3 80,507 76,663 66,498
R2 71,787 71,787 65,699
R1 67,943 67,943 64,899 65,505
PP 63,067 63,067 63,067 61,848
S1 59,223 59,223 63,301 56,785
S2 54,347 54,347 62,501
S3 45,627 50,503 61,702
S4 36,907 41,783 59,304
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67,530 58,190 9,340 14.3% 3,602 5.5% 75% True False 24
10 69,820 58,190 11,630 17.8% 2,785 4.3% 60% False False 17
20 75,220 58,190 17,030 26.1% 3,195 4.9% 41% False False 13
40 78,300 58,190 20,110 30.9% 3,338 5.1% 35% False False 7
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 486
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 79,515
2.618 74,913
1.618 72,093
1.000 70,350
0.618 69,273
HIGH 67,530
0.618 66,453
0.500 66,120
0.382 65,787
LOW 64,710
0.618 62,967
1.000 61,890
1.618 60,147
2.618 57,327
4.250 52,725
Fisher Pivots for day following 06-May-2024
Pivot 1 day 3 day
R1 66,120 64,797
PP 65,798 64,438
S1 65,477 64,080

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.