CME Bitcoin Future August 2024


Trading Metrics calculated at close of trading on 03-May-2024
Day Change Summary
Previous Current
02-May-2024 03-May-2024 Change Change % Previous Week
Open 61,150 64,100 2,950 4.8% 65,095
High 61,370 65,125 3,755 6.1% 66,910
Low 61,150 60,630 -520 -0.9% 58,190
Close 61,150 64,100 2,950 4.8% 64,100
Range 220 4,495 4,275 1,943.2% 8,720
ATR 3,605 3,669 64 1.8% 0
Volume 20 19 -1 -5.0% 114
Daily Pivots for day following 03-May-2024
Classic Woodie Camarilla DeMark
R4 76,770 74,930 66,572
R3 72,275 70,435 65,336
R2 67,780 67,780 64,924
R1 65,940 65,940 64,512 66,348
PP 63,285 63,285 63,285 63,489
S1 61,445 61,445 63,688 61,853
S2 58,790 58,790 63,276
S3 54,295 56,950 62,864
S4 49,800 52,455 61,628
Weekly Pivots for week ending 03-May-2024
Classic Woodie Camarilla DeMark
R4 89,227 85,383 68,896
R3 80,507 76,663 66,498
R2 71,787 71,787 65,699
R1 67,943 67,943 64,899 65,505
PP 63,067 63,067 63,067 61,848
S1 59,223 59,223 63,301 56,785
S2 54,347 54,347 62,501
S3 45,627 50,503 61,702
S4 36,907 41,783 59,304
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66,910 58,190 8,720 13.6% 3,283 5.1% 68% False False 22
10 69,820 58,190 11,630 18.1% 2,594 4.0% 51% False False 16
20 75,980 58,190 17,790 27.8% 3,103 4.8% 33% False False 13
40 78,300 58,190 20,110 31.4% 3,361 5.2% 29% False False 7
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 370
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 84,229
2.618 76,893
1.618 72,398
1.000 69,620
0.618 67,903
HIGH 65,125
0.618 63,408
0.500 62,878
0.382 62,347
LOW 60,630
0.618 57,852
1.000 56,135
1.618 53,357
2.618 48,862
4.250 41,526
Fisher Pivots for day following 03-May-2024
Pivot 1 day 3 day
R1 63,693 63,286
PP 63,285 62,472
S1 62,878 61,658

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.