CME Bitcoin Future August 2024


Trading Metrics calculated at close of trading on 02-May-2024
Day Change Summary
Previous Current
01-May-2024 02-May-2024 Change Change % Previous Week
Open 58,555 61,150 2,595 4.4% 68,550
High 62,550 61,370 -1,180 -1.9% 69,820
Low 58,190 61,150 2,960 5.1% 65,180
Close 58,555 61,150 2,595 4.4% 65,990
Range 4,360 220 -4,140 -95.0% 4,640
ATR 3,666 3,605 -61 -1.7% 0
Volume 52 20 -32 -61.5% 53
Daily Pivots for day following 02-May-2024
Classic Woodie Camarilla DeMark
R4 61,883 61,737 61,271
R3 61,663 61,517 61,211
R2 61,443 61,443 61,190
R1 61,297 61,297 61,170 61,260
PP 61,223 61,223 61,223 61,205
S1 61,077 61,077 61,130 61,040
S2 61,003 61,003 61,110
S3 60,783 60,857 61,090
S4 60,563 60,637 61,029
Weekly Pivots for week ending 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 80,917 78,093 68,542
R3 76,277 73,453 67,266
R2 71,637 71,637 66,841
R1 68,813 68,813 66,415 67,905
PP 66,997 66,997 66,997 66,543
S1 64,173 64,173 65,565 63,265
S2 62,357 62,357 65,139
S3 57,717 59,533 64,714
S4 53,077 54,893 63,438
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67,070 58,190 8,880 14.5% 2,692 4.4% 33% False False 21
10 69,820 58,190 11,630 19.0% 2,736 4.5% 25% False False 15
20 75,980 58,190 17,790 29.1% 3,010 4.9% 17% False False 12
40 78,300 58,190 20,110 32.9% 3,306 5.4% 15% False False 7
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 380
Narrowest range in 32 trading days
Fibonacci Retracements and Extensions
4.250 62,305
2.618 61,946
1.618 61,726
1.000 61,590
0.618 61,506
HIGH 61,370
0.618 61,286
0.500 61,260
0.382 61,234
LOW 61,150
0.618 61,014
1.000 60,930
1.618 60,794
2.618 60,574
4.250 60,215
Fisher Pivots for day following 02-May-2024
Pivot 1 day 3 day
R1 61,260 62,550
PP 61,223 62,083
S1 61,187 61,617

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.