CME Bitcoin Future August 2024


Trading Metrics calculated at close of trading on 01-May-2024
Day Change Summary
Previous Current
30-Apr-2024 01-May-2024 Change Change % Previous Week
Open 60,810 58,555 -2,255 -3.7% 68,550
High 66,910 62,550 -4,360 -6.5% 69,820
Low 60,795 58,190 -2,605 -4.3% 65,180
Close 60,810 58,555 -2,255 -3.7% 65,990
Range 6,115 4,360 -1,755 -28.7% 4,640
ATR 3,613 3,666 53 1.5% 0
Volume 17 52 35 205.9% 53
Daily Pivots for day following 01-May-2024
Classic Woodie Camarilla DeMark
R4 72,845 70,060 60,953
R3 68,485 65,700 59,754
R2 64,125 64,125 59,354
R1 61,340 61,340 58,955 60,735
PP 59,765 59,765 59,765 59,463
S1 56,980 56,980 58,155 56,375
S2 55,405 55,405 57,756
S3 51,045 52,620 57,356
S4 46,685 48,260 56,157
Weekly Pivots for week ending 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 80,917 78,093 68,542
R3 76,277 73,453 67,266
R2 71,637 71,637 66,841
R1 68,813 68,813 66,415 67,905
PP 66,997 66,997 66,997 66,543
S1 64,173 64,173 65,565 63,265
S2 62,357 62,357 65,139
S3 57,717 59,533 64,714
S4 53,077 54,893 63,438
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67,255 58,190 9,065 15.5% 3,063 5.2% 4% False True 18
10 69,820 58,190 11,630 19.9% 3,027 5.2% 3% False True 15
20 75,980 58,190 17,790 30.4% 3,213 5.5% 2% False True 12
40 78,300 58,190 20,110 34.3% 3,310 5.7% 2% False True 6
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 440
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81,080
2.618 73,964
1.618 69,604
1.000 66,910
0.618 65,244
HIGH 62,550
0.618 60,884
0.500 60,370
0.382 59,856
LOW 58,190
0.618 55,496
1.000 53,830
1.618 51,136
2.618 46,776
4.250 39,660
Fisher Pivots for day following 01-May-2024
Pivot 1 day 3 day
R1 60,370 62,550
PP 59,765 61,218
S1 59,160 59,887

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.