CME Bitcoin Future August 2024


Trading Metrics calculated at close of trading on 30-Apr-2024
Day Change Summary
Previous Current
29-Apr-2024 30-Apr-2024 Change Change % Previous Week
Open 65,095 60,810 -4,285 -6.6% 68,550
High 65,095 66,910 1,815 2.8% 69,820
Low 63,870 60,795 -3,075 -4.8% 65,180
Close 65,095 60,810 -4,285 -6.6% 65,990
Range 1,225 6,115 4,890 399.2% 4,640
ATR 3,420 3,613 192 5.6% 0
Volume 6 17 11 183.3% 53
Daily Pivots for day following 30-Apr-2024
Classic Woodie Camarilla DeMark
R4 81,183 77,112 64,173
R3 75,068 70,997 62,492
R2 68,953 68,953 61,931
R1 64,882 64,882 61,371 63,868
PP 62,838 62,838 62,838 62,331
S1 58,767 58,767 60,249 57,753
S2 56,723 56,723 59,689
S3 50,608 52,652 59,128
S4 44,493 46,537 57,447
Weekly Pivots for week ending 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 80,917 78,093 68,542
R3 76,277 73,453 67,266
R2 71,637 71,637 66,841
R1 68,813 68,813 66,415 67,905
PP 66,997 66,997 66,997 66,543
S1 64,173 64,173 65,565 63,265
S2 62,357 62,357 65,139
S3 57,717 59,533 64,714
S4 53,077 54,893 63,438
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69,620 60,795 8,825 14.5% 2,927 4.8% 0% False True 10
10 69,820 60,795 9,025 14.8% 3,087 5.1% 0% False True 10
20 75,980 60,795 15,185 25.0% 3,107 5.1% 0% False True 9
40 78,300 60,795 17,505 28.8% 3,446 5.7% 0% False True 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 533
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 92,899
2.618 82,919
1.618 76,804
1.000 73,025
0.618 70,689
HIGH 66,910
0.618 64,574
0.500 63,853
0.382 63,131
LOW 60,795
0.618 57,016
1.000 54,680
1.618 50,901
2.618 44,786
4.250 34,806
Fisher Pivots for day following 30-Apr-2024
Pivot 1 day 3 day
R1 63,853 63,933
PP 62,838 62,892
S1 61,824 61,851

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.