CME Bitcoin Future August 2024


Trading Metrics calculated at close of trading on 29-Apr-2024
Day Change Summary
Previous Current
26-Apr-2024 29-Apr-2024 Change Change % Previous Week
Open 65,990 65,095 -895 -1.4% 68,550
High 67,070 65,095 -1,975 -2.9% 69,820
Low 65,530 63,870 -1,660 -2.5% 65,180
Close 65,990 65,095 -895 -1.4% 65,990
Range 1,540 1,225 -315 -20.5% 4,640
ATR 3,520 3,420 -100 -2.8% 0
Volume 13 6 -7 -53.8% 53
Daily Pivots for day following 29-Apr-2024
Classic Woodie Camarilla DeMark
R4 68,362 67,953 65,769
R3 67,137 66,728 65,432
R2 65,912 65,912 65,320
R1 65,503 65,503 65,207 65,708
PP 64,687 64,687 64,687 64,789
S1 64,278 64,278 64,983 64,483
S2 63,462 63,462 64,870
S3 62,237 63,053 64,758
S4 61,012 61,828 64,421
Weekly Pivots for week ending 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 80,917 78,093 68,542
R3 76,277 73,453 67,266
R2 71,637 71,637 66,841
R1 68,813 68,813 66,415 67,905
PP 66,997 66,997 66,997 66,543
S1 64,173 64,173 65,565 63,265
S2 62,357 62,357 65,139
S3 57,717 59,533 64,714
S4 53,077 54,893 63,438
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69,820 63,870 5,950 9.1% 1,968 3.0% 21% False True 10
10 69,820 62,025 7,795 12.0% 2,679 4.1% 39% False False 9
20 75,980 62,025 13,955 21.4% 3,069 4.7% 22% False False 8
40 78,300 62,025 16,275 25.0% 3,435 5.3% 19% False False 4
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 626
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 70,301
2.618 68,302
1.618 67,077
1.000 66,320
0.618 65,852
HIGH 65,095
0.618 64,627
0.500 64,483
0.382 64,338
LOW 63,870
0.618 63,113
1.000 62,645
1.618 61,888
2.618 60,663
4.250 58,664
Fisher Pivots for day following 29-Apr-2024
Pivot 1 day 3 day
R1 64,891 65,563
PP 64,687 65,407
S1 64,483 65,251

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.