CME Bitcoin Future August 2024


Trading Metrics calculated at close of trading on 26-Apr-2024
Day Change Summary
Previous Current
25-Apr-2024 26-Apr-2024 Change Change % Previous Week
Open 66,995 65,990 -1,005 -1.5% 68,550
High 67,255 67,070 -185 -0.3% 69,820
Low 65,180 65,530 350 0.5% 65,180
Close 66,995 65,990 -1,005 -1.5% 65,990
Range 2,075 1,540 -535 -25.8% 4,640
ATR 3,673 3,520 -152 -4.1% 0
Volume 2 13 11 550.0% 53
Daily Pivots for day following 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 70,817 69,943 66,837
R3 69,277 68,403 66,414
R2 67,737 67,737 66,272
R1 66,863 66,863 66,131 66,760
PP 66,197 66,197 66,197 66,145
S1 65,323 65,323 65,849 65,220
S2 64,657 64,657 65,708
S3 63,117 63,783 65,567
S4 61,577 62,243 65,143
Weekly Pivots for week ending 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 80,917 78,093 68,542
R3 76,277 73,453 67,266
R2 71,637 71,637 66,841
R1 68,813 68,813 66,415 67,905
PP 66,997 66,997 66,997 66,543
S1 64,173 64,173 65,565 63,265
S2 62,357 62,357 65,139
S3 57,717 59,533 64,714
S4 53,077 54,893 63,438
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69,820 65,180 4,640 7.0% 1,905 2.9% 17% False False 10
10 69,820 62,025 7,795 11.8% 3,017 4.6% 51% False False 9
20 75,980 62,025 13,955 21.1% 3,179 4.8% 28% False False 8
40 78,300 62,025 16,275 24.7% 3,457 5.2% 24% False False 4
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 826
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 73,615
2.618 71,102
1.618 69,562
1.000 68,610
0.618 68,022
HIGH 67,070
0.618 66,482
0.500 66,300
0.382 66,118
LOW 65,530
0.618 64,578
1.000 63,990
1.618 63,038
2.618 61,498
4.250 58,985
Fisher Pivots for day following 26-Apr-2024
Pivot 1 day 3 day
R1 66,300 67,400
PP 66,197 66,930
S1 66,093 66,460

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.