CME Bitcoin Future August 2024


Trading Metrics calculated at close of trading on 25-Apr-2024
Day Change Summary
Previous Current
24-Apr-2024 25-Apr-2024 Change Change % Previous Week
Open 67,255 66,995 -260 -0.4% 67,780
High 69,620 67,255 -2,365 -3.4% 69,780
Low 65,940 65,180 -760 -1.2% 62,025
Close 66,290 66,995 705 1.1% 66,805
Range 3,680 2,075 -1,605 -43.6% 7,755
ATR 3,796 3,673 -123 -3.2% 0
Volume 13 2 -11 -84.6% 42
Daily Pivots for day following 25-Apr-2024
Classic Woodie Camarilla DeMark
R4 72,702 71,923 68,136
R3 70,627 69,848 67,566
R2 68,552 68,552 67,375
R1 67,773 67,773 67,185 68,033
PP 66,477 66,477 66,477 66,606
S1 65,698 65,698 66,805 65,958
S2 64,402 64,402 66,615
S3 62,327 63,623 66,424
S4 60,252 61,548 65,854
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 89,468 85,892 71,070
R3 81,713 78,137 68,938
R2 73,958 73,958 68,227
R1 70,382 70,382 67,516 68,293
PP 66,203 66,203 66,203 65,159
S1 62,627 62,627 66,094 60,538
S2 58,448 58,448 65,383
S3 50,693 54,872 64,672
S4 42,938 47,117 62,540
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69,820 62,025 7,795 11.6% 2,779 4.1% 64% False False 8
10 74,505 62,025 12,480 18.6% 3,497 5.2% 40% False False 9
20 75,980 62,025 13,955 20.8% 3,191 4.8% 36% False False 8
40 78,300 62,025 16,275 24.3% 3,455 5.2% 31% False False 4
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 944
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 76,074
2.618 72,687
1.618 70,612
1.000 69,330
0.618 68,537
HIGH 67,255
0.618 66,462
0.500 66,218
0.382 65,973
LOW 65,180
0.618 63,898
1.000 63,105
1.618 61,823
2.618 59,748
4.250 56,361
Fisher Pivots for day following 25-Apr-2024
Pivot 1 day 3 day
R1 66,736 67,500
PP 66,477 67,332
S1 66,218 67,163

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.