CME Bitcoin Future August 2024


Trading Metrics calculated at close of trading on 24-Apr-2024
Day Change Summary
Previous Current
23-Apr-2024 24-Apr-2024 Change Change % Previous Week
Open 68,755 67,255 -1,500 -2.2% 67,780
High 69,820 69,620 -200 -0.3% 69,780
Low 68,500 65,940 -2,560 -3.7% 62,025
Close 69,085 66,290 -2,795 -4.0% 66,805
Range 1,320 3,680 2,360 178.8% 7,755
ATR 3,805 3,796 -9 -0.2% 0
Volume 19 13 -6 -31.6% 42
Daily Pivots for day following 24-Apr-2024
Classic Woodie Camarilla DeMark
R4 78,323 75,987 68,314
R3 74,643 72,307 67,302
R2 70,963 70,963 66,965
R1 68,627 68,627 66,627 67,955
PP 67,283 67,283 67,283 66,948
S1 64,947 64,947 65,953 64,275
S2 63,603 63,603 65,615
S3 59,923 61,267 65,278
S4 56,243 57,587 64,266
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 89,468 85,892 71,070
R3 81,713 78,137 68,938
R2 73,958 73,958 68,227
R1 70,382 70,382 67,516 68,293
PP 66,203 66,203 66,203 65,159
S1 62,627 62,627 66,094 60,538
S2 58,448 58,448 65,383
S3 50,693 54,872 64,672
S4 42,938 47,117 62,540
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69,820 62,025 7,795 11.8% 2,990 4.5% 55% False False 12
10 74,505 62,025 12,480 18.8% 3,461 5.2% 34% False False 12
20 75,980 62,025 13,955 21.1% 3,254 4.9% 31% False False 8
40 78,300 62,025 16,275 24.6% 3,505 5.3% 26% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 998
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 85,260
2.618 79,254
1.618 75,574
1.000 73,300
0.618 71,894
HIGH 69,620
0.618 68,214
0.500 67,780
0.382 67,346
LOW 65,940
0.618 63,666
1.000 62,260
1.618 59,986
2.618 56,306
4.250 50,300
Fisher Pivots for day following 24-Apr-2024
Pivot 1 day 3 day
R1 67,780 67,880
PP 67,283 67,350
S1 66,787 66,820

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.