CME Bitcoin Future August 2024


Trading Metrics calculated at close of trading on 23-Apr-2024
Day Change Summary
Previous Current
22-Apr-2024 23-Apr-2024 Change Change % Previous Week
Open 68,550 68,755 205 0.3% 67,780
High 69,460 69,820 360 0.5% 69,780
Low 68,550 68,500 -50 -0.1% 62,025
Close 69,270 69,085 -185 -0.3% 66,805
Range 910 1,320 410 45.1% 7,755
ATR 3,996 3,805 -191 -4.8% 0
Volume 6 19 13 216.7% 42
Daily Pivots for day following 23-Apr-2024
Classic Woodie Camarilla DeMark
R4 73,095 72,410 69,811
R3 71,775 71,090 69,448
R2 70,455 70,455 69,327
R1 69,770 69,770 69,206 70,113
PP 69,135 69,135 69,135 69,306
S1 68,450 68,450 68,964 68,793
S2 67,815 67,815 68,843
S3 66,495 67,130 68,722
S4 65,175 65,810 68,359
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 89,468 85,892 71,070
R3 81,713 78,137 68,938
R2 73,958 73,958 68,227
R1 70,382 70,382 67,516 68,293
PP 66,203 66,203 66,203 65,159
S1 62,627 62,627 66,094 60,538
S2 58,448 58,448 65,383
S3 50,693 54,872 64,672
S4 42,938 47,117 62,540
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69,820 62,025 7,795 11.3% 3,246 4.7% 91% True False 11
10 74,505 62,025 12,480 18.1% 3,361 4.9% 57% False False 11
20 75,980 62,025 13,955 20.2% 3,177 4.6% 51% False False 7
40 78,300 60,150 18,150 26.3% 3,427 5.0% 49% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 874
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 75,430
2.618 73,276
1.618 71,956
1.000 71,140
0.618 70,636
HIGH 69,820
0.618 69,316
0.500 69,160
0.382 69,004
LOW 68,500
0.618 67,684
1.000 67,180
1.618 66,364
2.618 65,044
4.250 62,890
Fisher Pivots for day following 23-Apr-2024
Pivot 1 day 3 day
R1 69,160 68,031
PP 69,135 66,977
S1 69,110 65,923

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.