CME Bitcoin Future August 2024


Trading Metrics calculated at close of trading on 22-Apr-2024
Day Change Summary
Previous Current
19-Apr-2024 22-Apr-2024 Change Change % Previous Week
Open 66,805 68,550 1,745 2.6% 67,780
High 67,935 69,460 1,525 2.2% 69,780
Low 62,025 68,550 6,525 10.5% 62,025
Close 66,805 69,270 2,465 3.7% 66,805
Range 5,910 910 -5,000 -84.6% 7,755
ATR 4,099 3,996 -103 -2.5% 0
Volume 4 6 2 50.0% 42
Daily Pivots for day following 22-Apr-2024
Classic Woodie Camarilla DeMark
R4 71,823 71,457 69,771
R3 70,913 70,547 69,520
R2 70,003 70,003 69,437
R1 69,637 69,637 69,353 69,820
PP 69,093 69,093 69,093 69,185
S1 68,727 68,727 69,187 68,910
S2 68,183 68,183 69,103
S3 67,273 67,817 69,020
S4 66,363 66,907 68,770
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 89,468 85,892 71,070
R3 81,713 78,137 68,938
R2 73,958 73,958 68,227
R1 70,382 70,382 67,516 68,293
PP 66,203 66,203 66,203 65,159
S1 62,627 62,627 66,094 60,538
S2 58,448 58,448 65,383
S3 50,693 54,872 64,672
S4 42,938 47,117 62,540
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69,460 62,025 7,435 10.7% 3,390 4.9% 97% True False 8
10 75,220 62,025 13,195 19.0% 3,606 5.2% 55% False False 10
20 75,980 62,025 13,955 20.1% 3,122 4.5% 52% False False 6
40 78,300 57,625 20,675 29.8% 3,403 4.9% 56% False False 3
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 903
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 73,328
2.618 71,842
1.618 70,932
1.000 70,370
0.618 70,022
HIGH 69,460
0.618 69,112
0.500 69,005
0.382 68,898
LOW 68,550
0.618 67,988
1.000 67,640
1.618 67,078
2.618 66,168
4.250 64,683
Fisher Pivots for day following 22-Apr-2024
Pivot 1 day 3 day
R1 69,182 68,094
PP 69,093 66,918
S1 69,005 65,743

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.