CME Bitcoin Future August 2024


Trading Metrics calculated at close of trading on 19-Apr-2024
Day Change Summary
Previous Current
18-Apr-2024 19-Apr-2024 Change Change % Previous Week
Open 66,025 66,805 780 1.2% 67,780
High 66,625 67,935 1,310 2.0% 69,780
Low 63,495 62,025 -1,470 -2.3% 62,025
Close 66,025 66,805 780 1.2% 66,805
Range 3,130 5,910 2,780 88.8% 7,755
ATR 3,959 4,099 139 3.5% 0
Volume 18 4 -14 -77.8% 42
Daily Pivots for day following 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 83,318 80,972 70,056
R3 77,408 75,062 68,430
R2 71,498 71,498 67,889
R1 69,152 69,152 67,347 69,760
PP 65,588 65,588 65,588 65,893
S1 63,242 63,242 66,263 63,850
S2 59,678 59,678 65,722
S3 53,768 57,332 65,180
S4 47,858 51,422 63,555
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 89,468 85,892 71,070
R3 81,713 78,137 68,938
R2 73,958 73,958 68,227
R1 70,382 70,382 67,516 68,293
PP 66,203 66,203 66,203 65,159
S1 62,627 62,627 66,094 60,538
S2 58,448 58,448 65,383
S3 50,693 54,872 64,672
S4 42,938 47,117 62,540
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69,780 62,025 7,755 11.6% 4,128 6.2% 62% False True 8
10 75,980 62,025 13,955 20.9% 3,613 5.4% 34% False True 10
20 75,980 62,025 13,955 20.9% 3,260 4.9% 34% False True 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 903
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 93,053
2.618 83,407
1.618 77,497
1.000 73,845
0.618 71,587
HIGH 67,935
0.618 65,677
0.500 64,980
0.382 64,283
LOW 62,025
0.618 58,373
1.000 56,115
1.618 52,463
2.618 46,553
4.250 36,908
Fisher Pivots for day following 19-Apr-2024
Pivot 1 day 3 day
R1 66,197 66,197
PP 65,588 65,588
S1 64,980 64,980

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.