CME Bitcoin Future August 2024


Trading Metrics calculated at close of trading on 18-Apr-2024
Day Change Summary
Previous Current
17-Apr-2024 18-Apr-2024 Change Change % Previous Week
Open 63,515 66,025 2,510 4.0% 75,000
High 67,180 66,625 -555 -0.8% 75,980
Low 62,220 63,495 1,275 2.0% 68,165
Close 63,515 66,025 2,510 4.0% 69,810
Range 4,960 3,130 -1,830 -36.9% 7,815
ATR 4,023 3,959 -64 -1.6% 0
Volume 11 18 7 63.6% 61
Daily Pivots for day following 18-Apr-2024
Classic Woodie Camarilla DeMark
R4 74,772 73,528 67,747
R3 71,642 70,398 66,886
R2 68,512 68,512 66,599
R1 67,268 67,268 66,312 67,590
PP 65,382 65,382 65,382 65,543
S1 64,138 64,138 65,738 64,460
S2 62,252 62,252 65,451
S3 59,122 61,008 65,164
S4 55,992 57,878 64,304
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 94,763 90,102 74,108
R3 86,948 82,287 71,959
R2 79,133 79,133 71,243
R1 74,472 74,472 70,526 72,895
PP 71,318 71,318 71,318 70,530
S1 66,657 66,657 69,094 65,080
S2 63,503 63,503 68,377
S3 55,688 58,842 67,661
S4 47,873 51,027 65,512
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74,505 62,220 12,285 18.6% 4,214 6.4% 31% False False 9
10 75,980 62,220 13,760 20.8% 3,285 5.0% 28% False False 10
20 75,980 62,220 13,760 20.8% 3,142 4.8% 28% False False 6
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 908
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 79,928
2.618 74,819
1.618 71,689
1.000 69,755
0.618 68,559
HIGH 66,625
0.618 65,429
0.500 65,060
0.382 64,691
LOW 63,495
0.618 61,561
1.000 60,365
1.618 58,431
2.618 55,301
4.250 50,193
Fisher Pivots for day following 18-Apr-2024
Pivot 1 day 3 day
R1 65,703 65,583
PP 65,382 65,142
S1 65,060 64,700

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.