CME Bitcoin Future August 2024


Trading Metrics calculated at close of trading on 17-Apr-2024
Day Change Summary
Previous Current
16-Apr-2024 17-Apr-2024 Change Change % Previous Week
Open 65,480 63,515 -1,965 -3.0% 75,000
High 66,580 67,180 600 0.9% 75,980
Low 64,540 62,220 -2,320 -3.6% 68,165
Close 65,480 63,515 -1,965 -3.0% 69,810
Range 2,040 4,960 2,920 143.1% 7,815
ATR 3,951 4,023 72 1.8% 0
Volume 4 11 7 175.0% 61
Daily Pivots for day following 17-Apr-2024
Classic Woodie Camarilla DeMark
R4 79,185 76,310 66,243
R3 74,225 71,350 64,879
R2 69,265 69,265 64,424
R1 66,390 66,390 63,970 65,995
PP 64,305 64,305 64,305 64,108
S1 61,430 61,430 63,060 61,035
S2 59,345 59,345 62,606
S3 54,385 56,470 62,151
S4 49,425 51,510 60,787
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 94,763 90,102 74,108
R3 86,948 82,287 71,959
R2 79,133 79,133 71,243
R1 74,472 74,472 70,526 72,895
PP 71,318 71,318 71,318 70,530
S1 66,657 66,657 69,094 65,080
S2 63,503 63,503 68,377
S3 55,688 58,842 67,661
S4 47,873 51,027 65,512
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74,505 62,220 12,285 19.3% 3,932 6.2% 11% False True 13
10 75,980 62,220 13,760 21.7% 3,400 5.4% 9% False True 9
20 75,980 62,220 13,760 21.7% 3,323 5.2% 9% False True 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 958
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 88,260
2.618 80,165
1.618 75,205
1.000 72,140
0.618 70,245
HIGH 67,180
0.618 65,285
0.500 64,700
0.382 64,115
LOW 62,220
0.618 59,155
1.000 57,260
1.618 54,195
2.618 49,235
4.250 41,140
Fisher Pivots for day following 17-Apr-2024
Pivot 1 day 3 day
R1 64,700 66,000
PP 64,305 65,172
S1 63,910 64,343

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.