CME Bitcoin Future August 2024


Trading Metrics calculated at close of trading on 16-Apr-2024
Day Change Summary
Previous Current
15-Apr-2024 16-Apr-2024 Change Change % Previous Week
Open 67,780 65,480 -2,300 -3.4% 75,000
High 69,780 66,580 -3,200 -4.6% 75,980
Low 65,180 64,540 -640 -1.0% 68,165
Close 66,160 65,480 -680 -1.0% 69,810
Range 4,600 2,040 -2,560 -55.7% 7,815
ATR 4,098 3,951 -147 -3.6% 0
Volume 5 4 -1 -20.0% 61
Daily Pivots for day following 16-Apr-2024
Classic Woodie Camarilla DeMark
R4 71,653 70,607 66,602
R3 69,613 68,567 66,041
R2 67,573 67,573 65,854
R1 66,527 66,527 65,667 66,500
PP 65,533 65,533 65,533 65,520
S1 64,487 64,487 65,293 64,460
S2 63,493 63,493 65,106
S3 61,453 62,447 64,919
S4 59,413 60,407 64,358
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 94,763 90,102 74,108
R3 86,948 82,287 71,959
R2 79,133 79,133 71,243
R1 74,472 74,472 70,526 72,895
PP 71,318 71,318 71,318 70,530
S1 66,657 66,657 69,094 65,080
S2 63,503 63,503 68,377
S3 55,688 58,842 67,661
S4 47,873 51,027 65,512
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74,505 64,540 9,965 15.2% 3,475 5.3% 9% False True 12
10 75,980 64,540 11,440 17.5% 3,127 4.8% 8% False True 8
20 75,980 64,540 11,440 17.5% 3,370 5.1% 8% False True 5
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 935
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 75,250
2.618 71,921
1.618 69,881
1.000 68,620
0.618 67,841
HIGH 66,580
0.618 65,801
0.500 65,560
0.382 65,319
LOW 64,540
0.618 63,279
1.000 62,500
1.618 61,239
2.618 59,199
4.250 55,870
Fisher Pivots for day following 16-Apr-2024
Pivot 1 day 3 day
R1 65,560 69,523
PP 65,533 68,175
S1 65,507 66,828

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.