CME Bitcoin Future August 2024


Trading Metrics calculated at close of trading on 15-Apr-2024
Day Change Summary
Previous Current
12-Apr-2024 15-Apr-2024 Change Change % Previous Week
Open 69,810 67,780 -2,030 -2.9% 75,000
High 74,505 69,780 -4,725 -6.3% 75,980
Low 68,165 65,180 -2,985 -4.4% 68,165
Close 69,810 66,160 -3,650 -5.2% 69,810
Range 6,340 4,600 -1,740 -27.4% 7,815
ATR 4,057 4,098 41 1.0% 0
Volume 8 5 -3 -37.5% 61
Daily Pivots for day following 15-Apr-2024
Classic Woodie Camarilla DeMark
R4 80,840 78,100 68,690
R3 76,240 73,500 67,425
R2 71,640 71,640 67,003
R1 68,900 68,900 66,582 67,970
PP 67,040 67,040 67,040 66,575
S1 64,300 64,300 65,738 63,370
S2 62,440 62,440 65,317
S3 57,840 59,700 64,895
S4 53,240 55,100 63,630
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 94,763 90,102 74,108
R3 86,948 82,287 71,959
R2 79,133 79,133 71,243
R1 74,472 74,472 70,526 72,895
PP 71,318 71,318 71,318 70,530
S1 66,657 66,657 69,094 65,080
S2 63,503 63,503 68,377
S3 55,688 58,842 67,661
S4 47,873 51,027 65,512
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75,220 65,180 10,040 15.2% 3,821 5.8% 10% False True 11
10 75,980 65,180 10,800 16.3% 3,459 5.2% 9% False True 8
20 75,980 64,750 11,230 17.0% 3,268 4.9% 13% False False 5
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 971
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 89,330
2.618 81,823
1.618 77,223
1.000 74,380
0.618 72,623
HIGH 69,780
0.618 68,023
0.500 67,480
0.382 66,937
LOW 65,180
0.618 62,337
1.000 60,580
1.618 57,737
2.618 53,137
4.250 45,630
Fisher Pivots for day following 15-Apr-2024
Pivot 1 day 3 day
R1 67,480 69,843
PP 67,040 68,615
S1 66,600 67,388

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.