CME Bitcoin Future August 2024


Trading Metrics calculated at close of trading on 12-Apr-2024
Day Change Summary
Previous Current
11-Apr-2024 12-Apr-2024 Change Change % Previous Week
Open 73,580 69,810 -3,770 -5.1% 75,000
High 74,380 74,505 125 0.2% 75,980
Low 72,660 68,165 -4,495 -6.2% 68,165
Close 73,580 69,810 -3,770 -5.1% 69,810
Range 1,720 6,340 4,620 268.6% 7,815
ATR 3,882 4,057 176 4.5% 0
Volume 37 8 -29 -78.4% 61
Daily Pivots for day following 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 89,847 86,168 73,297
R3 83,507 79,828 71,554
R2 77,167 77,167 70,972
R1 73,488 73,488 70,391 72,980
PP 70,827 70,827 70,827 70,573
S1 67,148 67,148 69,229 66,640
S2 64,487 64,487 68,648
S3 58,147 60,808 68,067
S4 51,807 54,468 66,323
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 94,763 90,102 74,108
R3 86,948 82,287 71,959
R2 79,133 79,133 71,243
R1 74,472 74,472 70,526 72,895
PP 71,318 71,318 71,318 70,530
S1 66,657 66,657 69,094 65,080
S2 63,503 63,503 68,377
S3 55,688 58,842 67,661
S4 47,873 51,027 65,512
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75,980 68,165 7,815 11.2% 3,097 4.4% 21% False True 12
10 75,980 67,820 8,160 11.7% 3,342 4.8% 24% False False 7
20 76,655 64,750 11,905 17.1% 3,343 4.8% 43% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 935
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 101,450
2.618 91,103
1.618 84,763
1.000 80,845
0.618 78,423
HIGH 74,505
0.618 72,083
0.500 71,335
0.382 70,587
LOW 68,165
0.618 64,247
1.000 61,825
1.618 57,907
2.618 51,567
4.250 41,220
Fisher Pivots for day following 12-Apr-2024
Pivot 1 day 3 day
R1 71,335 71,335
PP 70,827 70,827
S1 70,318 70,318

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.