CME Bitcoin Future August 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Apr-2024
Day Change Summary Previous Current 10-Apr-2024 11-Apr-2024 Change Change % Previous Week Open 73,105 73,580 475 0.6% 73,145 High 73,180 74,380 1,200 1.6% 74,935 Low 70,505 72,660 2,155 3.1% 67,820 Close 73,105 73,580 475 0.6% 70,400 Range 2,675 1,720 -955 -35.7% 7,115 ATR 4,048 3,882 -166 -4.1% 0 Volume 7 37 30 428.6% 17
Daily Pivots for day following 11-Apr-2024 Classic Woodie Camarilla DeMark R4 78,700 77,860 74,526 R3 76,980 76,140 74,053 R2 75,260 75,260 73,895 R1 74,420 74,420 73,738 74,440 PP 73,540 73,540 73,540 73,550 S1 72,700 72,700 73,422 72,720 S2 71,820 71,820 73,265 S3 70,100 70,980 73,107 S4 68,380 69,260 72,634	Weekly Pivots for week ending 05-Apr-2024 Classic Woodie Camarilla DeMark R4 92,397 88,513 74,313 R3 85,282 81,398 72,357 R2 78,167 78,167 71,704 R1 74,283 74,283 71,052 72,668 PP 71,052 71,052 71,052 70,244 S1 67,168 67,168 69,748 65,553 S2 63,937 63,937 69,096 S3 56,822 60,053 68,443 S4 49,707 52,938 66,487
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 75,980 69,225 6,755 9.2% 2,356 3.2% 64% False False 11 10 75,980 67,820 8,160 11.1% 2,885 3.9% 71% False False 7 20 78,300 64,750 13,550 18.4% 3,280 4.5% 65% False False 4
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 770 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 81,690 2.618 78,883 1.618 77,163 1.000 76,100 0.618 75,443 HIGH 74,380 0.618 73,723 0.500 73,520 0.382 73,317 LOW 72,660 0.618 71,597 1.000 70,940 1.618 69,877 2.618 68,157 4.250 65,350
Fisher Pivots for day following 11-Apr-2024 Pivot 1 day 3 day R1 73,560 73,341 PP 73,540 73,102 S1 73,520 72,863

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.