CME Bitcoin Future August 2024


Trading Metrics calculated at close of trading on 10-Apr-2024
Day Change Summary
Previous Current
09-Apr-2024 10-Apr-2024 Change Change % Previous Week
Open 71,995 73,105 1,110 1.5% 73,145
High 75,220 73,180 -2,040 -2.7% 74,935
Low 71,450 70,505 -945 -1.3% 67,820
Close 71,995 73,105 1,110 1.5% 70,400
Range 3,770 2,675 -1,095 -29.0% 7,115
ATR 4,154 4,048 -106 -2.5% 0
Volume 1 7 6 600.0% 17
Daily Pivots for day following 10-Apr-2024
Classic Woodie Camarilla DeMark
R4 80,288 79,372 74,576
R3 77,613 76,697 73,841
R2 74,938 74,938 73,595
R1 74,022 74,022 73,350 74,443
PP 72,263 72,263 72,263 72,474
S1 71,347 71,347 72,860 71,768
S2 69,588 69,588 72,615
S3 66,913 68,672 72,369
S4 64,238 65,997 71,634
Weekly Pivots for week ending 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 92,397 88,513 74,313
R3 85,282 81,398 72,357
R2 78,167 78,167 71,704
R1 74,283 74,283 71,052 72,668
PP 71,052 71,052 71,052 70,244
S1 67,168 67,168 69,748 65,553
S2 63,937 63,937 69,096
S3 56,822 60,053 68,443
S4 49,707 52,938 66,487
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75,980 68,305 7,675 10.5% 2,867 3.9% 63% False False 6
10 75,980 67,820 8,160 11.2% 3,047 4.2% 65% False False 3
20 78,300 64,750 13,550 18.5% 3,323 4.5% 62% False False 2
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 691
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 84,549
2.618 80,183
1.618 77,508
1.000 75,855
0.618 74,833
HIGH 73,180
0.618 72,158
0.500 71,843
0.382 71,527
LOW 70,505
0.618 68,852
1.000 67,830
1.618 66,177
2.618 63,502
4.250 59,136
Fisher Pivots for day following 10-Apr-2024
Pivot 1 day 3 day
R1 72,684 73,243
PP 72,263 73,197
S1 71,843 73,151

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.