CME Bitcoin Future August 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Apr-2024
Day Change Summary Previous Current 08-Apr-2024 09-Apr-2024 Change Change % Previous Week Open 75,000 71,995 -3,005 -4.0% 73,145 High 75,980 75,220 -760 -1.0% 74,935 Low 75,000 71,450 -3,550 -4.7% 67,820 Close 75,000 71,995 -3,005 -4.0% 70,400 Range 980 3,770 2,790 284.7% 7,115 ATR 4,183 4,154 -30 -0.7% 0 Volume 8 1 -7 -87.5% 17
Daily Pivots for day following 09-Apr-2024 Classic Woodie Camarilla DeMark R4 84,198 81,867 74,069 R3 80,428 78,097 73,032 R2 76,658 76,658 72,686 R1 74,327 74,327 72,341 73,880 PP 72,888 72,888 72,888 72,665 S1 70,557 70,557 71,649 70,110 S2 69,118 69,118 71,304 S3 65,348 66,787 70,958 S4 61,578 63,017 69,922	Weekly Pivots for week ending 05-Apr-2024 Classic Woodie Camarilla DeMark R4 92,397 88,513 74,313 R3 85,282 81,398 72,357 R2 78,167 78,167 71,704 R1 74,283 74,283 71,052 72,668 PP 71,052 71,052 71,052 70,244 S1 67,168 67,168 69,748 65,553 S2 63,937 63,937 69,096 S3 56,822 60,053 68,443 S4 49,707 52,938 66,487
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 75,980 67,820 8,160 11.3% 2,779 3.9% 51% False False 4 10 75,980 67,820 8,160 11.3% 2,994 4.2% 51% False False 3 20 78,300 64,750 13,550 18.8% 3,395 4.7% 53% False False 2
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 740 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 91,243 2.618 85,090 1.618 81,320 1.000 78,990 0.618 77,550 HIGH 75,220 0.618 73,780 0.500 73,335 0.382 72,890 LOW 71,450 0.618 69,120 1.000 67,680 1.618 65,350 2.618 61,580 4.250 55,428
Fisher Pivots for day following 09-Apr-2024 Pivot 1 day 3 day R1 73,335 72,603 PP 72,888 72,400 S1 72,442 72,198

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.