CME Bitcoin Future August 2024


Trading Metrics calculated at close of trading on 08-Apr-2024
Day Change Summary
Previous Current
05-Apr-2024 08-Apr-2024 Change Change % Previous Week
Open 70,400 75,000 4,600 6.5% 73,145
High 71,860 75,980 4,120 5.7% 74,935
Low 69,225 75,000 5,775 8.3% 67,820
Close 70,400 75,000 4,600 6.5% 70,400
Range 2,635 980 -1,655 -62.8% 7,115
ATR 4,076 4,183 107 2.6% 0
Volume 2 8 6 300.0% 17
Daily Pivots for day following 08-Apr-2024
Classic Woodie Camarilla DeMark
R4 78,267 77,613 75,539
R3 77,287 76,633 75,270
R2 76,307 76,307 75,180
R1 75,653 75,653 75,090 75,490
PP 75,327 75,327 75,327 75,245
S1 74,673 74,673 74,910 74,510
S2 74,347 74,347 74,820
S3 73,367 73,693 74,731
S4 72,387 72,713 74,461
Weekly Pivots for week ending 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 92,397 88,513 74,313
R3 85,282 81,398 72,357
R2 78,167 78,167 71,704
R1 74,283 74,283 71,052 72,668
PP 71,052 71,052 71,052 70,244
S1 67,168 67,168 69,748 65,553
S2 63,937 63,937 69,096
S3 56,822 60,053 68,443
S4 49,707 52,938 66,487
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75,980 67,820 8,160 10.9% 3,096 4.1% 88% True False 5
10 75,980 67,820 8,160 10.9% 2,639 3.5% 88% True False 3
20 78,300 64,750 13,550 18.1% 3,481 4.6% 76% False False 2
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 685
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 80,145
2.618 78,546
1.618 77,566
1.000 76,960
0.618 76,586
HIGH 75,980
0.618 75,606
0.500 75,490
0.382 75,374
LOW 75,000
0.618 74,394
1.000 74,020
1.618 73,414
2.618 72,434
4.250 70,835
Fisher Pivots for day following 08-Apr-2024
Pivot 1 day 3 day
R1 75,490 74,048
PP 75,327 73,095
S1 75,163 72,143

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.