CME Bitcoin Future August 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Apr-2024
Day Change Summary Previous Current 04-Apr-2024 05-Apr-2024 Change Change % Previous Week Open 69,410 70,400 990 1.4% 73,145 High 72,580 71,860 -720 -1.0% 74,935 Low 68,305 69,225 920 1.3% 67,820 Close 71,670 70,400 -1,270 -1.8% 70,400 Range 4,275 2,635 -1,640 -38.4% 7,115 ATR 4,186 4,076 -111 -2.6% 0 Volume 12 2 -10 -83.3% 17
Daily Pivots for day following 05-Apr-2024 Classic Woodie Camarilla DeMark R4 78,400 77,035 71,849 R3 75,765 74,400 71,125 R2 73,130 73,130 70,883 R1 71,765 71,765 70,642 71,718 PP 70,495 70,495 70,495 70,471 S1 69,130 69,130 70,158 69,083 S2 67,860 67,860 69,917 S3 65,225 66,495 69,675 S4 62,590 63,860 68,951	Weekly Pivots for week ending 05-Apr-2024 Classic Woodie Camarilla DeMark R4 92,397 88,513 74,313 R3 85,282 81,398 72,357 R2 78,167 78,167 71,704 R1 74,283 74,283 71,052 72,668 PP 71,052 71,052 71,052 70,244 S1 67,168 67,168 69,748 65,553 S2 63,937 63,937 69,096 S3 56,822 60,053 68,443 S4 49,707 52,938 66,487
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 74,935 67,820 7,115 10.1% 3,586 5.1% 36% False False 3 10 75,370 66,425 8,945 12.7% 2,908 4.1% 44% False False 2 20 78,300 64,750 13,550 19.2% 3,618 5.1% 42% False False 1
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 786 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 83,059 2.618 78,758 1.618 76,123 1.000 74,495 0.618 73,488 HIGH 71,860 0.618 70,853 0.500 70,543 0.382 70,232 LOW 69,225 0.618 67,597 1.000 66,590 1.618 64,962 2.618 62,327 4.250 58,026
Fisher Pivots for day following 05-Apr-2024 Pivot 1 day 3 day R1 70,543 70,333 PP 70,495 70,267 S1 70,448 70,200

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.