CME Bitcoin Future August 2024


Trading Metrics calculated at close of trading on 04-Apr-2024
Day Change Summary
Previous Current
03-Apr-2024 04-Apr-2024 Change Change % Previous Week
Open 68,995 69,410 415 0.6% 74,865
High 70,055 72,580 2,525 3.6% 75,370
Low 67,820 68,305 485 0.7% 72,030
Close 68,995 71,670 2,675 3.9% 74,330
Range 2,235 4,275 2,040 91.3% 3,340
ATR 4,180 4,186 7 0.2% 0
Volume 1 12 11 1,100.0% 12
Daily Pivots for day following 04-Apr-2024
Classic Woodie Camarilla DeMark
R4 83,677 81,948 74,021
R3 79,402 77,673 72,846
R2 75,127 75,127 72,454
R1 73,398 73,398 72,062 74,263
PP 70,852 70,852 70,852 71,284
S1 69,123 69,123 71,278 69,988
S2 66,577 66,577 70,886
S3 62,302 64,848 70,494
S4 58,027 60,573 69,319
Weekly Pivots for week ending 29-Mar-2024
Classic Woodie Camarilla DeMark
R4 83,930 82,470 76,167
R3 80,590 79,130 75,249
R2 77,250 77,250 74,942
R1 75,790 75,790 74,636 74,850
PP 73,910 73,910 73,910 73,440
S1 72,450 72,450 74,024 71,510
S2 70,570 70,570 73,718
S3 67,230 69,110 73,412
S4 63,890 65,770 72,493
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75,255 67,820 7,435 10.4% 3,414 4.8% 52% False False 3
10 75,370 66,425 8,945 12.5% 2,999 4.2% 59% False False 2
20 78,300 64,750 13,550 18.9% 3,602 5.0% 51% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 722
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 90,749
2.618 83,772
1.618 79,497
1.000 76,855
0.618 75,222
HIGH 72,580
0.618 70,947
0.500 70,443
0.382 69,938
LOW 68,305
0.618 65,663
1.000 64,030
1.618 61,388
2.618 57,113
4.250 50,136
Fisher Pivots for day following 04-Apr-2024
Pivot 1 day 3 day
R1 71,261 71,287
PP 70,852 70,903
S1 70,443 70,520

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.