CME Bitcoin Future August 2024


Trading Metrics calculated at close of trading on 03-Apr-2024
Day Change Summary
Previous Current
02-Apr-2024 03-Apr-2024 Change Change % Previous Week
Open 69,165 68,995 -170 -0.2% 74,865
High 73,220 70,055 -3,165 -4.3% 75,370
Low 67,865 67,820 -45 -0.1% 72,030
Close 69,165 68,995 -170 -0.2% 74,330
Range 5,355 2,235 -3,120 -58.3% 3,340
ATR 4,329 4,180 -150 -3.5% 0
Volume 2 1 -1 -50.0% 12
Daily Pivots for day following 03-Apr-2024
Classic Woodie Camarilla DeMark
R4 75,662 74,563 70,224
R3 73,427 72,328 69,610
R2 71,192 71,192 69,405
R1 70,093 70,093 69,200 70,113
PP 68,957 68,957 68,957 68,966
S1 67,858 67,858 68,790 67,878
S2 66,722 66,722 68,585
S3 64,487 65,623 68,380
S4 62,252 63,388 67,766
Weekly Pivots for week ending 29-Mar-2024
Classic Woodie Camarilla DeMark
R4 83,930 82,470 76,167
R3 80,590 79,130 75,249
R2 77,250 77,250 74,942
R1 75,790 75,790 74,636 74,850
PP 73,910 73,910 73,910 73,440
S1 72,450 72,450 74,024 71,510
S2 70,570 70,570 73,718
S3 67,230 69,110 73,412
S4 63,890 65,770 72,493
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75,370 67,820 7,550 10.9% 3,227 4.7% 16% False True 1
10 75,370 64,750 10,620 15.4% 3,246 4.7% 40% False False 2
20 78,300 64,750 13,550 19.6% 3,407 4.9% 31% False False 1
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 810
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 79,554
2.618 75,906
1.618 73,671
1.000 72,290
0.618 71,436
HIGH 70,055
0.618 69,201
0.500 68,938
0.382 68,674
LOW 67,820
0.618 66,439
1.000 65,585
1.618 64,204
2.618 61,969
4.250 58,321
Fisher Pivots for day following 03-Apr-2024
Pivot 1 day 3 day
R1 68,976 71,378
PP 68,957 70,583
S1 68,938 69,789

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.