CME Bitcoin Future August 2024


Trading Metrics calculated at close of trading on 02-Apr-2024
Day Change Summary
Previous Current
01-Apr-2024 02-Apr-2024 Change Change % Previous Week
Open 73,145 69,165 -3,980 -5.4% 74,865
High 74,935 73,220 -1,715 -2.3% 75,370
Low 71,505 67,865 -3,640 -5.1% 72,030
Close 73,145 69,165 -3,980 -5.4% 74,330
Range 3,430 5,355 1,925 56.1% 3,340
ATR 4,250 4,329 79 1.9% 0
Volume 0 2 2 12
Daily Pivots for day following 02-Apr-2024
Classic Woodie Camarilla DeMark
R4 86,148 83,012 72,110
R3 80,793 77,657 70,638
R2 75,438 75,438 70,147
R1 72,302 72,302 69,656 71,843
PP 70,083 70,083 70,083 69,854
S1 66,947 66,947 68,674 66,488
S2 64,728 64,728 68,183
S3 59,373 61,592 67,692
S4 54,018 56,237 66,220
Weekly Pivots for week ending 29-Mar-2024
Classic Woodie Camarilla DeMark
R4 83,930 82,470 76,167
R3 80,590 79,130 75,249
R2 77,250 77,250 74,942
R1 75,790 75,790 74,636 74,850
PP 73,910 73,910 73,910 73,440
S1 72,450 72,450 74,024 71,510
S2 70,570 70,570 73,718
S3 67,230 69,110 73,412
S4 63,890 65,770 72,493
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75,370 67,865 7,505 10.9% 3,208 4.6% 17% False True 2
10 75,370 64,750 10,620 15.4% 3,613 5.2% 42% False False 1
20 78,300 63,570 14,730 21.3% 3,786 5.5% 38% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 886
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 95,979
2.618 87,239
1.618 81,884
1.000 78,575
0.618 76,529
HIGH 73,220
0.618 71,174
0.500 70,543
0.382 69,911
LOW 67,865
0.618 64,556
1.000 62,510
1.618 59,201
2.618 53,846
4.250 45,106
Fisher Pivots for day following 02-Apr-2024
Pivot 1 day 3 day
R1 70,543 71,560
PP 70,083 70,762
S1 69,624 69,963

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.