CME Bitcoin Future August 2024


Trading Metrics calculated at close of trading on 01-Apr-2024
Day Change Summary
Previous Current
28-Mar-2024 01-Apr-2024 Change Change % Previous Week
Open 73,480 73,145 -335 -0.5% 74,865
High 75,255 74,935 -320 -0.4% 75,370
Low 73,480 71,505 -1,975 -2.7% 72,030
Close 74,330 73,145 -1,185 -1.6% 74,330
Range 1,775 3,430 1,655 93.2% 3,340
ATR 4,313 4,250 -63 -1.5% 0
Volume 4 0 -4 -100.0% 12
Daily Pivots for day following 01-Apr-2024
Classic Woodie Camarilla DeMark
R4 83,485 81,745 75,032
R3 80,055 78,315 74,088
R2 76,625 76,625 73,774
R1 74,885 74,885 73,459 74,860
PP 73,195 73,195 73,195 73,183
S1 71,455 71,455 72,831 71,430
S2 69,765 69,765 72,516
S3 66,335 68,025 72,202
S4 62,905 64,595 71,259
Weekly Pivots for week ending 29-Mar-2024
Classic Woodie Camarilla DeMark
R4 83,930 82,470 76,167
R3 80,590 79,130 75,249
R2 77,250 77,250 74,942
R1 75,790 75,790 74,636 74,850
PP 73,910 73,910 73,910 73,440
S1 72,450 72,450 74,024 71,510
S2 70,570 70,570 73,718
S3 67,230 69,110 73,412
S4 63,890 65,770 72,493
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75,370 71,505 3,865 5.3% 2,182 3.0% 42% False True 2
10 75,370 64,750 10,620 14.5% 3,077 4.2% 79% False False 1
20 78,300 63,570 14,730 20.1% 3,802 5.2% 65% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 756
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 89,513
2.618 83,915
1.618 80,485
1.000 78,365
0.618 77,055
HIGH 74,935
0.618 73,625
0.500 73,220
0.382 72,815
LOW 71,505
0.618 69,385
1.000 68,075
1.618 65,955
2.618 62,525
4.250 56,928
Fisher Pivots for day following 01-Apr-2024
Pivot 1 day 3 day
R1 73,220 73,438
PP 73,195 73,340
S1 73,170 73,243

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.