CME Bitcoin Future August 2024


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 72,040 73,480 1,440 2.0% 74,865
High 75,370 75,255 -115 -0.2% 75,370
Low 72,030 73,480 1,450 2.0% 72,030
Close 72,040 74,330 2,290 3.2% 74,330
Range 3,340 1,775 -1,565 -46.9% 3,340
ATR 4,398 4,313 -84 -1.9% 0
Volume 0 4 4 12
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 79,680 78,780 75,306
R3 77,905 77,005 74,818
R2 76,130 76,130 74,655
R1 75,230 75,230 74,493 75,680
PP 74,355 74,355 74,355 74,580
S1 73,455 73,455 74,167 73,905
S2 72,580 72,580 74,005
S3 70,805 71,680 73,842
S4 69,030 69,905 73,354
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 83,930 82,470 76,167
R3 80,590 79,130 75,249
R2 77,250 77,250 74,942
R1 75,790 75,790 74,636 74,850
PP 73,910 73,910 73,910 73,440
S1 72,450 72,450 74,024 71,510
S2 70,570 70,570 73,718
S3 67,230 69,110 73,412
S4 63,890 65,770 72,493
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75,370 66,425 8,945 12.0% 2,230 3.0% 88% False False 2
10 76,655 64,750 11,905 16.0% 3,345 4.5% 80% False False 1
20 78,300 63,570 14,730 19.8% 3,736 5.0% 73% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 862
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 82,799
2.618 79,902
1.618 78,127
1.000 77,030
0.618 76,352
HIGH 75,255
0.618 74,577
0.500 74,368
0.382 74,158
LOW 73,480
0.618 72,383
1.000 71,705
1.618 70,608
2.618 68,833
4.250 65,936
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 74,368 74,120
PP 74,355 73,910
S1 74,343 73,700

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.