CME Bitcoin Future August 2024


Trading Metrics calculated at close of trading on 27-Mar-2024
Day Change Summary
Previous Current
26-Mar-2024 27-Mar-2024 Change Change % Previous Week
Open 73,670 72,040 -1,630 -2.2% 70,980
High 75,250 75,370 120 0.2% 72,015
Low 73,110 72,030 -1,080 -1.5% 64,750
Close 73,110 72,040 -1,070 -1.5% 67,435
Range 2,140 3,340 1,200 56.1% 7,265
ATR 4,479 4,398 -81 -1.8% 0
Volume 8 0 -8 -100.0% 5
Daily Pivots for day following 27-Mar-2024
Classic Woodie Camarilla DeMark
R4 83,167 80,943 73,877
R3 79,827 77,603 72,959
R2 76,487 76,487 72,652
R1 74,263 74,263 72,346 73,710
PP 73,147 73,147 73,147 72,870
S1 70,923 70,923 71,734 70,370
S2 69,807 69,807 71,428
S3 66,467 67,583 71,122
S4 63,127 64,243 70,203
Weekly Pivots for week ending 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 89,862 85,913 71,431
R3 82,597 78,648 69,433
R2 75,332 75,332 68,767
R1 71,383 71,383 68,101 69,725
PP 68,067 68,067 68,067 67,238
S1 64,118 64,118 66,769 62,460
S2 60,802 60,802 66,103
S3 53,537 56,853 65,437
S4 46,272 49,588 63,439
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75,370 66,425 8,945 12.4% 2,584 3.6% 63% True False 1
10 78,300 64,750 13,550 18.8% 3,674 5.1% 54% False False 1
20 78,300 63,570 14,730 20.4% 3,720 5.2% 58% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 882
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 89,565
2.618 84,114
1.618 80,774
1.000 78,710
0.618 77,434
HIGH 75,370
0.618 74,094
0.500 73,700
0.382 73,306
LOW 72,030
0.618 69,966
1.000 68,690
1.618 66,626
2.618 63,286
4.250 57,835
Fisher Pivots for day following 27-Mar-2024
Pivot 1 day 3 day
R1 73,700 73,700
PP 73,147 73,147
S1 72,593 72,593

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.