CME Bitcoin Future August 2024


Trading Metrics calculated at close of trading on 26-Mar-2024
Day Change Summary
Previous Current
25-Mar-2024 26-Mar-2024 Change Change % Previous Week
Open 74,865 73,670 -1,195 -1.6% 70,980
High 75,090 75,250 160 0.2% 72,015
Low 74,865 73,110 -1,755 -2.3% 64,750
Close 74,865 73,110 -1,755 -2.3% 67,435
Range 225 2,140 1,915 851.1% 7,265
ATR 4,659 4,479 -180 -3.9% 0
Volume 0 8 8 5
Daily Pivots for day following 26-Mar-2024
Classic Woodie Camarilla DeMark
R4 80,243 78,817 74,287
R3 78,103 76,677 73,699
R2 75,963 75,963 73,502
R1 74,537 74,537 73,306 74,180
PP 73,823 73,823 73,823 73,645
S1 72,397 72,397 72,914 72,040
S2 71,683 71,683 72,718
S3 69,543 70,257 72,522
S4 67,403 68,117 71,933
Weekly Pivots for week ending 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 89,862 85,913 71,431
R3 82,597 78,648 69,433
R2 75,332 75,332 68,767
R1 71,383 71,383 68,101 69,725
PP 68,067 68,067 68,067 67,238
S1 64,118 64,118 66,769 62,460
S2 60,802 60,802 66,103
S3 53,537 56,853 65,437
S4 46,272 49,588 63,439
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75,250 64,750 10,500 14.4% 3,264 4.5% 80% True False 2
10 78,300 64,750 13,550 18.5% 3,599 4.9% 62% False False 1
20 78,300 63,360 14,940 20.4% 3,756 5.1% 65% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 883
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 84,345
2.618 80,853
1.618 78,713
1.000 77,390
0.618 76,573
HIGH 75,250
0.618 74,433
0.500 74,180
0.382 73,927
LOW 73,110
0.618 71,787
1.000 70,970
1.618 69,647
2.618 67,507
4.250 64,015
Fisher Pivots for day following 26-Mar-2024
Pivot 1 day 3 day
R1 74,180 72,353
PP 73,823 71,595
S1 73,467 70,838

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.