CME Bitcoin Future August 2024


Trading Metrics calculated at close of trading on 25-Mar-2024
Day Change Summary
Previous Current
22-Mar-2024 25-Mar-2024 Change Change % Previous Week
Open 67,435 74,865 7,430 11.0% 70,980
High 70,095 75,090 4,995 7.1% 72,015
Low 66,425 74,865 8,440 12.7% 64,750
Close 67,435 74,865 7,430 11.0% 67,435
Range 3,670 225 -3,445 -93.9% 7,265
ATR 4,429 4,659 230 5.2% 0
Volume
Daily Pivots for day following 25-Mar-2024
Classic Woodie Camarilla DeMark
R4 75,615 75,465 74,989
R3 75,390 75,240 74,927
R2 75,165 75,165 74,906
R1 75,015 75,015 74,886 74,978
PP 74,940 74,940 74,940 74,921
S1 74,790 74,790 74,844 74,753
S2 74,715 74,715 74,824
S3 74,490 74,565 74,803
S4 74,265 74,340 74,741
Weekly Pivots for week ending 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 89,862 85,913 71,431
R3 82,597 78,648 69,433
R2 75,332 75,332 68,767
R1 71,383 71,383 68,101 69,725
PP 68,067 68,067 68,067 67,238
S1 64,118 64,118 66,769 62,460
S2 60,802 60,802 66,103
S3 53,537 56,853 65,437
S4 46,272 49,588 63,439
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75,090 64,750 10,340 13.8% 4,017 5.4% 98% True False 1
10 78,300 64,750 13,550 18.1% 3,796 5.1% 75% False False
20 78,300 60,150 18,150 24.2% 3,676 4.9% 81% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,014
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 76,046
2.618 75,679
1.618 75,454
1.000 75,315
0.618 75,229
HIGH 75,090
0.618 75,004
0.500 74,978
0.382 74,951
LOW 74,865
0.618 74,726
1.000 74,640
1.618 74,501
2.618 74,276
4.250 73,909
Fisher Pivots for day following 25-Mar-2024
Pivot 1 day 3 day
R1 74,978 73,496
PP 74,940 72,127
S1 74,903 70,758

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.