CME Bitcoin Future August 2024


Trading Metrics calculated at close of trading on 22-Mar-2024
Day Change Summary
Previous Current
21-Mar-2024 22-Mar-2024 Change Change % Previous Week
Open 68,880 67,435 -1,445 -2.1% 70,980
High 71,895 70,095 -1,800 -2.5% 72,015
Low 68,350 66,425 -1,925 -2.8% 64,750
Close 68,880 67,435 -1,445 -2.1% 67,435
Range 3,545 3,670 125 3.5% 7,265
ATR 4,487 4,429 -58 -1.3% 0
Volume
Daily Pivots for day following 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 78,995 76,885 69,454
R3 75,325 73,215 68,444
R2 71,655 71,655 68,108
R1 69,545 69,545 67,771 69,270
PP 67,985 67,985 67,985 67,848
S1 65,875 65,875 67,099 65,600
S2 64,315 64,315 66,762
S3 60,645 62,205 66,426
S4 56,975 58,535 65,417
Weekly Pivots for week ending 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 89,862 85,913 71,431
R3 82,597 78,648 69,433
R2 75,332 75,332 68,767
R1 71,383 71,383 68,101 69,725
PP 68,067 68,067 68,067 67,238
S1 64,118 64,118 66,769 62,460
S2 60,802 60,802 66,103
S3 53,537 56,853 65,437
S4 46,272 49,588 63,439
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72,015 64,750 7,265 10.8% 3,972 5.9% 37% False False 1
10 78,300 64,750 13,550 20.1% 4,324 6.4% 20% False False
20 78,300 57,625 20,675 30.7% 3,684 5.5% 47% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,085
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 85,693
2.618 79,703
1.618 76,033
1.000 73,765
0.618 72,363
HIGH 70,095
0.618 68,693
0.500 68,260
0.382 67,827
LOW 66,425
0.618 64,157
1.000 62,755
1.618 60,487
2.618 56,817
4.250 50,828
Fisher Pivots for day following 22-Mar-2024
Pivot 1 day 3 day
R1 68,260 68,323
PP 67,985 68,027
S1 67,710 67,731

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.