CME Bitcoin Future August 2024


Trading Metrics calculated at close of trading on 21-Mar-2024
Day Change Summary
Previous Current
20-Mar-2024 21-Mar-2024 Change Change % Previous Week
Open 69,500 68,880 -620 -0.9% 76,415
High 71,490 71,895 405 0.6% 78,300
Low 64,750 68,350 3,600 5.6% 70,550
Close 69,500 68,880 -620 -0.9% 73,250
Range 6,740 3,545 -3,195 -47.4% 7,750
ATR 4,560 4,487 -72 -1.6% 0
Volume 5 0 -5 -100.0% 0
Daily Pivots for day following 21-Mar-2024
Classic Woodie Camarilla DeMark
R4 80,343 78,157 70,830
R3 76,798 74,612 69,855
R2 73,253 73,253 69,530
R1 71,067 71,067 69,205 70,653
PP 69,708 69,708 69,708 69,501
S1 67,522 67,522 68,555 67,108
S2 66,163 66,163 68,230
S3 62,618 63,977 67,905
S4 59,073 60,432 66,930
Weekly Pivots for week ending 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 97,283 93,017 77,513
R3 89,533 85,267 75,381
R2 81,783 81,783 74,671
R1 77,517 77,517 73,960 75,775
PP 74,033 74,033 74,033 73,163
S1 69,767 69,767 72,540 68,025
S2 66,283 66,283 71,829
S3 58,533 62,017 71,119
S4 50,783 54,267 68,988
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76,655 64,750 11,905 17.3% 4,459 6.5% 35% False False 1
10 78,300 64,750 13,550 19.7% 4,328 6.3% 30% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,100
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 86,961
2.618 81,176
1.618 77,631
1.000 75,440
0.618 74,086
HIGH 71,895
0.618 70,541
0.500 70,123
0.382 69,704
LOW 68,350
0.618 66,159
1.000 64,805
1.618 62,614
2.618 59,069
4.250 53,284
Fisher Pivots for day following 21-Mar-2024
Pivot 1 day 3 day
R1 70,123 68,714
PP 69,708 68,548
S1 69,294 68,383

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.