CME Bitcoin Future August 2024


Trading Metrics calculated at close of trading on 20-Mar-2024
Day Change Summary
Previous Current
19-Mar-2024 20-Mar-2024 Change Change % Previous Week
Open 67,930 69,500 1,570 2.3% 76,415
High 72,015 71,490 -525 -0.7% 78,300
Low 66,110 64,750 -1,360 -2.1% 70,550
Close 67,930 69,500 1,570 2.3% 73,250
Range 5,905 6,740 835 14.1% 7,750
ATR 4,392 4,560 168 3.8% 0
Volume 0 5 5 0
Daily Pivots for day following 20-Mar-2024
Classic Woodie Camarilla DeMark
R4 88,800 85,890 73,207
R3 82,060 79,150 71,354
R2 75,320 75,320 70,736
R1 72,410 72,410 70,118 72,870
PP 68,580 68,580 68,580 68,810
S1 65,670 65,670 68,882 66,130
S2 61,840 61,840 68,264
S3 55,100 58,930 67,647
S4 48,360 52,190 65,793
Weekly Pivots for week ending 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 97,283 93,017 77,513
R3 89,533 85,267 75,381
R2 81,783 81,783 74,671
R1 77,517 77,517 73,960 75,775
PP 74,033 74,033 74,033 73,163
S1 69,767 69,767 72,540 68,025
S2 66,283 66,283 71,829
S3 58,533 62,017 71,119
S4 50,783 54,267 68,988
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78,300 64,750 13,550 19.5% 4,764 6.9% 35% False True 1
10 78,300 64,750 13,550 19.5% 4,204 6.0% 35% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,076
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 100,135
2.618 89,135
1.618 82,395
1.000 78,230
0.618 75,655
HIGH 71,490
0.618 68,915
0.500 68,120
0.382 67,325
LOW 64,750
0.618 60,585
1.000 58,010
1.618 53,845
2.618 47,105
4.250 36,105
Fisher Pivots for day following 20-Mar-2024
Pivot 1 day 3 day
R1 69,040 69,128
PP 68,580 68,755
S1 68,120 68,383

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.