CME Bitcoin Future August 2024


Trading Metrics calculated at close of trading on 19-Mar-2024
Day Change Summary
Previous Current
18-Mar-2024 19-Mar-2024 Change Change % Previous Week
Open 70,980 67,930 -3,050 -4.3% 76,415
High 70,980 72,015 1,035 1.5% 78,300
Low 70,980 66,110 -4,870 -6.9% 70,550
Close 70,980 67,930 -3,050 -4.3% 73,250
Range 0 5,905 5,905 7,750
ATR 4,276 4,392 116 2.7% 0
Volume
Daily Pivots for day following 19-Mar-2024
Classic Woodie Camarilla DeMark
R4 86,400 83,070 71,178
R3 80,495 77,165 69,554
R2 74,590 74,590 69,013
R1 71,260 71,260 68,471 70,883
PP 68,685 68,685 68,685 68,496
S1 65,355 65,355 67,389 64,978
S2 62,780 62,780 66,847
S3 56,875 59,450 66,306
S4 50,970 53,545 64,682
Weekly Pivots for week ending 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 97,283 93,017 77,513
R3 89,533 85,267 75,381
R2 81,783 81,783 74,671
R1 77,517 77,517 73,960 75,775
PP 74,033 74,033 74,033 73,163
S1 69,767 69,767 72,540 68,025
S2 66,283 66,283 71,829
S3 58,533 62,017 71,119
S4 50,783 54,267 68,988
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78,300 66,110 12,190 17.9% 3,933 5.8% 15% False True
10 78,300 66,110 12,190 17.9% 3,568 5.3% 15% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 877
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 97,111
2.618 87,474
1.618 81,569
1.000 77,920
0.618 75,664
HIGH 72,015
0.618 69,759
0.500 69,063
0.382 68,366
LOW 66,110
0.618 62,461
1.000 60,205
1.618 56,556
2.618 50,651
4.250 41,014
Fisher Pivots for day following 19-Mar-2024
Pivot 1 day 3 day
R1 69,063 71,383
PP 68,685 70,232
S1 68,308 69,081

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.