CME Bitcoin Future August 2024


Trading Metrics calculated at close of trading on 15-Mar-2024
Day Change Summary
Previous Current
14-Mar-2024 15-Mar-2024 Change Change % Previous Week
Open 73,425 73,250 -175 -0.2% 76,415
High 78,300 76,655 -1,645 -2.1% 78,300
Low 73,230 70,550 -2,680 -3.7% 70,550
Close 73,425 73,250 -175 -0.2% 73,250
Range 5,070 6,105 1,035 20.4% 7,750
ATR 4,301 4,430 129 3.0% 0
Volume
Daily Pivots for day following 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 91,800 88,630 76,608
R3 85,695 82,525 74,929
R2 79,590 79,590 74,369
R1 76,420 76,420 73,810 76,303
PP 73,485 73,485 73,485 73,426
S1 70,315 70,315 72,690 70,198
S2 67,380 67,380 72,131
S3 61,275 64,210 71,571
S4 55,170 58,105 69,892
Weekly Pivots for week ending 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 97,283 93,017 77,513
R3 89,533 85,267 75,381
R2 81,783 81,783 74,671
R1 77,517 77,517 73,960 75,775
PP 74,033 74,033 74,033 73,163
S1 69,767 69,767 72,540 68,025
S2 66,283 66,283 71,829
S3 58,533 62,017 71,119
S4 50,783 54,267 68,988
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78,300 70,550 7,750 10.6% 4,675 6.4% 35% False True
10 78,300 63,570 14,730 20.1% 4,526 6.2% 66% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 910
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 102,601
2.618 92,638
1.618 86,533
1.000 82,760
0.618 80,428
HIGH 76,655
0.618 74,323
0.500 73,603
0.382 72,882
LOW 70,550
0.618 66,777
1.000 64,445
1.618 60,672
2.618 54,567
4.250 44,604
Fisher Pivots for day following 15-Mar-2024
Pivot 1 day 3 day
R1 73,603 74,425
PP 73,485 74,033
S1 73,368 73,642

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.