CME Bitcoin Future August 2024


Trading Metrics calculated at close of trading on 14-Mar-2024
Day Change Summary
Previous Current
13-Mar-2024 14-Mar-2024 Change Change % Previous Week
Open 77,990 73,425 -4,565 -5.9% 71,640
High 78,015 78,300 285 0.4% 74,455
Low 75,430 73,230 -2,200 -2.9% 63,570
Close 77,990 73,425 -4,565 -5.9% 73,295
Range 2,585 5,070 2,485 96.1% 10,885
ATR 4,242 4,301 59 1.4% 0
Volume
Daily Pivots for day following 14-Mar-2024
Classic Woodie Camarilla DeMark
R4 90,195 86,880 76,214
R3 85,125 81,810 74,819
R2 80,055 80,055 74,355
R1 76,740 76,740 73,890 75,960
PP 74,985 74,985 74,985 74,595
S1 71,670 71,670 72,960 70,890
S2 69,915 69,915 72,496
S3 64,845 66,600 72,031
S4 59,775 61,530 70,637
Weekly Pivots for week ending 08-Mar-2024
Classic Woodie Camarilla DeMark
R4 103,095 99,080 79,282
R3 92,210 88,195 76,288
R2 81,325 81,325 75,291
R1 77,310 77,310 74,293 79,318
PP 70,440 70,440 70,440 71,444
S1 66,425 66,425 72,297 68,433
S2 59,555 59,555 71,299
S3 48,670 55,540 70,302
S4 37,785 44,655 67,308
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78,300 70,740 7,560 10.3% 4,197 5.7% 36% True False
10 78,300 63,570 14,730 20.1% 4,127 5.6% 67% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 658
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 99,848
2.618 91,573
1.618 86,503
1.000 83,370
0.618 81,433
HIGH 78,300
0.618 76,363
0.500 75,765
0.382 75,167
LOW 73,230
0.618 70,097
1.000 68,160
1.618 65,027
2.618 59,957
4.250 51,683
Fisher Pivots for day following 14-Mar-2024
Pivot 1 day 3 day
R1 75,765 75,763
PP 74,985 74,983
S1 74,205 74,204

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.