CME Bitcoin Future August 2024


Trading Metrics calculated at close of trading on 13-Mar-2024
Day Change Summary
Previous Current
12-Mar-2024 13-Mar-2024 Change Change % Previous Week
Open 75,470 77,990 2,520 3.3% 71,640
High 77,335 78,015 680 0.9% 74,455
Low 73,225 75,430 2,205 3.0% 63,570
Close 75,470 77,990 2,520 3.3% 73,295
Range 4,110 2,585 -1,525 -37.1% 10,885
ATR 0 4,242 4,242 0
Volume
Daily Pivots for day following 13-Mar-2024
Classic Woodie Camarilla DeMark
R4 84,900 84,030 79,412
R3 82,315 81,445 78,701
R2 79,730 79,730 78,464
R1 78,860 78,860 78,227 79,283
PP 77,145 77,145 77,145 77,356
S1 76,275 76,275 77,753 76,698
S2 74,560 74,560 77,516
S3 71,975 73,690 77,279
S4 69,390 71,105 76,568
Weekly Pivots for week ending 08-Mar-2024
Classic Woodie Camarilla DeMark
R4 103,095 99,080 79,282
R3 92,210 88,195 76,288
R2 81,325 81,325 75,291
R1 77,310 77,310 74,293 79,318
PP 70,440 70,440 70,440 71,444
S1 66,425 66,425 72,297 68,433
S2 59,555 59,555 71,299
S3 48,670 55,540 70,302
S4 37,785 44,655 67,308
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78,015 69,750 8,265 10.6% 3,644 4.7% 100% True False
10 78,015 63,570 14,445 18.5% 3,766 4.8% 100% True False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 639
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 89,001
2.618 84,783
1.618 82,198
1.000 80,600
0.618 79,613
HIGH 78,015
0.618 77,028
0.500 76,723
0.382 76,417
LOW 75,430
0.618 73,832
1.000 72,845
1.618 71,247
2.618 68,662
4.250 64,444
Fisher Pivots for day following 13-Mar-2024
Pivot 1 day 3 day
R1 77,568 76,933
PP 77,145 75,877
S1 76,723 74,820

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.