CME Bitcoin Future August 2024


Trading Metrics calculated at close of trading on 12-Mar-2024
Day Change Summary
Previous Current
11-Mar-2024 12-Mar-2024 Change Change % Previous Week
Open 76,415 75,470 -945 -1.2% 71,640
High 77,130 77,335 205 0.3% 74,455
Low 71,625 73,225 1,600 2.2% 63,570
Close 76,415 75,470 -945 -1.2% 73,295
Range 5,505 4,110 -1,395 -25.3% 10,885
ATR
Volume
Daily Pivots for day following 12-Mar-2024
Classic Woodie Camarilla DeMark
R4 87,673 85,682 77,731
R3 83,563 81,572 76,600
R2 79,453 79,453 76,224
R1 77,462 77,462 75,847 77,525
PP 75,343 75,343 75,343 75,375
S1 73,352 73,352 75,093 73,415
S2 71,233 71,233 74,717
S3 67,123 69,242 74,340
S4 63,013 65,132 73,210
Weekly Pivots for week ending 08-Mar-2024
Classic Woodie Camarilla DeMark
R4 103,095 99,080 79,282
R3 92,210 88,195 76,288
R2 81,325 81,325 75,291
R1 77,310 77,310 74,293 79,318
PP 70,440 70,440 70,440 71,444
S1 66,425 66,425 72,297 68,433
S2 59,555 59,555 71,299
S3 48,670 55,540 70,302
S4 37,785 44,655 67,308
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77,335 69,750 7,585 10.1% 3,203 4.2% 75% True False
10 77,335 63,360 13,975 18.5% 3,914 5.2% 87% True False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 636
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 94,803
2.618 88,095
1.618 83,985
1.000 81,445
0.618 79,875
HIGH 77,335
0.618 75,765
0.500 75,280
0.382 74,795
LOW 73,225
0.618 70,685
1.000 69,115
1.618 66,575
2.618 62,465
4.250 55,758
Fisher Pivots for day following 12-Mar-2024
Pivot 1 day 3 day
R1 75,407 74,993
PP 75,343 74,515
S1 75,280 74,038

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.