CME Bitcoin Future August 2024


Trading Metrics calculated at close of trading on 11-Mar-2024
Day Change Summary
Previous Current
08-Mar-2024 11-Mar-2024 Change Change % Previous Week
Open 73,295 76,415 3,120 4.3% 71,640
High 74,455 77,130 2,675 3.6% 74,455
Low 70,740 71,625 885 1.3% 63,570
Close 73,295 76,415 3,120 4.3% 73,295
Range 3,715 5,505 1,790 48.2% 10,885
ATR
Volume
Daily Pivots for day following 11-Mar-2024
Classic Woodie Camarilla DeMark
R4 91,572 89,498 79,443
R3 86,067 83,993 77,929
R2 80,562 80,562 77,424
R1 78,488 78,488 76,920 79,168
PP 75,057 75,057 75,057 75,396
S1 72,983 72,983 75,910 73,663
S2 69,552 69,552 75,406
S3 64,047 67,478 74,901
S4 58,542 61,973 73,387
Weekly Pivots for week ending 08-Mar-2024
Classic Woodie Camarilla DeMark
R4 103,095 99,080 79,282
R3 92,210 88,195 76,288
R2 81,325 81,325 75,291
R1 77,310 77,310 74,293 79,318
PP 70,440 70,440 70,440 71,444
S1 66,425 66,425 72,297 68,433
S2 59,555 59,555 71,299
S3 48,670 55,540 70,302
S4 37,785 44,655 67,308
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77,130 63,570 13,560 17.7% 4,343 5.7% 95% True False
10 77,130 60,150 16,980 22.2% 3,557 4.7% 96% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 450
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 100,526
2.618 91,542
1.618 86,037
1.000 82,635
0.618 80,532
HIGH 77,130
0.618 75,027
0.500 74,378
0.382 73,728
LOW 71,625
0.618 68,223
1.000 66,120
1.618 62,718
2.618 57,213
4.250 48,229
Fisher Pivots for day following 11-Mar-2024
Pivot 1 day 3 day
R1 75,736 75,423
PP 75,057 74,432
S1 74,378 73,440

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.