CME Bitcoin Future August 2024


Trading Metrics calculated at close of trading on 08-Mar-2024
Day Change Summary
Previous Current
07-Mar-2024 08-Mar-2024 Change Change % Previous Week
Open 71,765 73,295 1,530 2.1% 71,640
High 72,055 74,455 2,400 3.3% 74,455
Low 69,750 70,740 990 1.4% 63,570
Close 71,765 73,295 1,530 2.1% 73,295
Range 2,305 3,715 1,410 61.2% 10,885
ATR
Volume
Daily Pivots for day following 08-Mar-2024
Classic Woodie Camarilla DeMark
R4 83,975 82,350 75,338
R3 80,260 78,635 74,317
R2 76,545 76,545 73,976
R1 74,920 74,920 73,636 75,153
PP 72,830 72,830 72,830 72,946
S1 71,205 71,205 72,954 71,438
S2 69,115 69,115 72,614
S3 65,400 67,490 72,273
S4 61,685 63,775 71,252
Weekly Pivots for week ending 08-Mar-2024
Classic Woodie Camarilla DeMark
R4 103,095 99,080 79,282
R3 92,210 88,195 76,288
R2 81,325 81,325 75,291
R1 77,310 77,310 74,293 79,318
PP 70,440 70,440 70,440 71,444
S1 66,425 66,425 72,297 68,433
S2 59,555 59,555 71,299
S3 48,670 55,540 70,302
S4 37,785 44,655 67,308
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74,455 63,570 10,885 14.9% 4,377 6.0% 89% True False
10 74,455 57,625 16,830 23.0% 3,044 4.2% 93% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 378
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 90,244
2.618 84,181
1.618 80,466
1.000 78,170
0.618 76,751
HIGH 74,455
0.618 73,036
0.500 72,598
0.382 72,159
LOW 70,740
0.618 68,444
1.000 67,025
1.618 64,729
2.618 61,014
4.250 54,951
Fisher Pivots for day following 08-Mar-2024
Pivot 1 day 3 day
R1 73,063 72,898
PP 72,830 72,500
S1 72,598 72,103

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.