COMEX Silver Future September 2024
| Trading Metrics calculated at close of trading on 26-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Sep-2024 |
26-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
31.805 |
32.235 |
0.430 |
1.4% |
30.885 |
| High |
31.990 |
32.250 |
0.260 |
0.8% |
31.200 |
| Low |
31.698 |
32.025 |
0.327 |
1.0% |
30.050 |
| Close |
31.698 |
32.025 |
0.327 |
1.0% |
31.176 |
| Range |
0.292 |
0.225 |
-0.067 |
-22.9% |
1.150 |
| ATR |
0.689 |
0.679 |
-0.010 |
-1.4% |
0.000 |
| Volume |
38 |
14 |
-24 |
-63.2% |
283 |
|
| Daily Pivots for day following 26-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
32.775 |
32.625 |
32.149 |
|
| R3 |
32.550 |
32.400 |
32.087 |
|
| R2 |
32.325 |
32.325 |
32.066 |
|
| R1 |
32.175 |
32.175 |
32.046 |
32.138 |
| PP |
32.100 |
32.100 |
32.100 |
32.081 |
| S1 |
31.950 |
31.950 |
32.004 |
31.913 |
| S2 |
31.875 |
31.875 |
31.984 |
|
| S3 |
31.650 |
31.725 |
31.963 |
|
| S4 |
31.425 |
31.500 |
31.901 |
|
|
| Weekly Pivots for week ending 20-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.259 |
33.867 |
31.809 |
|
| R3 |
33.109 |
32.717 |
31.492 |
|
| R2 |
31.959 |
31.959 |
31.387 |
|
| R1 |
31.567 |
31.567 |
31.281 |
31.763 |
| PP |
30.809 |
30.809 |
30.809 |
30.907 |
| S1 |
30.417 |
30.417 |
31.071 |
30.613 |
| S2 |
29.659 |
29.659 |
30.965 |
|
| S3 |
28.509 |
29.267 |
30.860 |
|
| S4 |
27.359 |
28.117 |
30.544 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.250 |
30.630 |
1.620 |
5.1% |
0.435 |
1.4% |
86% |
True |
False |
32 |
| 10 |
32.250 |
29.980 |
2.270 |
7.1% |
0.477 |
1.5% |
90% |
True |
False |
50 |
| 20 |
32.250 |
27.695 |
4.555 |
14.2% |
0.520 |
1.6% |
95% |
True |
False |
496 |
| 40 |
32.250 |
26.505 |
5.745 |
17.9% |
0.716 |
2.2% |
96% |
True |
False |
35,139 |
| 60 |
32.250 |
26.505 |
5.745 |
17.9% |
0.774 |
2.4% |
96% |
True |
False |
46,881 |
| 80 |
32.250 |
26.505 |
5.745 |
17.9% |
0.817 |
2.6% |
96% |
True |
False |
42,794 |
| 100 |
33.050 |
26.505 |
6.545 |
20.4% |
0.864 |
2.7% |
84% |
False |
False |
35,276 |
| 120 |
33.050 |
26.505 |
6.545 |
20.4% |
0.862 |
2.7% |
84% |
False |
False |
29,708 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
33.206 |
|
2.618 |
32.839 |
|
1.618 |
32.614 |
|
1.000 |
32.475 |
|
0.618 |
32.389 |
|
HIGH |
32.250 |
|
0.618 |
32.164 |
|
0.500 |
32.138 |
|
0.382 |
32.111 |
|
LOW |
32.025 |
|
0.618 |
31.886 |
|
1.000 |
31.800 |
|
1.618 |
31.661 |
|
2.618 |
31.436 |
|
4.250 |
31.069 |
|
|
| Fisher Pivots for day following 26-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
32.138 |
31.863 |
| PP |
32.100 |
31.700 |
| S1 |
32.063 |
31.538 |
|