COMEX Silver Future September 2024
| Trading Metrics calculated at close of trading on 25-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Sep-2024 |
25-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
30.860 |
31.805 |
0.945 |
3.1% |
30.885 |
| High |
32.111 |
31.990 |
-0.121 |
-0.4% |
31.200 |
| Low |
30.825 |
31.698 |
0.873 |
2.8% |
30.050 |
| Close |
32.111 |
31.698 |
-0.413 |
-1.3% |
31.176 |
| Range |
1.286 |
0.292 |
-0.994 |
-77.3% |
1.150 |
| ATR |
0.710 |
0.689 |
-0.021 |
-3.0% |
0.000 |
| Volume |
35 |
38 |
3 |
8.6% |
283 |
|
| Daily Pivots for day following 25-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
32.671 |
32.477 |
31.859 |
|
| R3 |
32.379 |
32.185 |
31.778 |
|
| R2 |
32.087 |
32.087 |
31.752 |
|
| R1 |
31.893 |
31.893 |
31.725 |
31.844 |
| PP |
31.795 |
31.795 |
31.795 |
31.771 |
| S1 |
31.601 |
31.601 |
31.671 |
31.552 |
| S2 |
31.503 |
31.503 |
31.644 |
|
| S3 |
31.211 |
31.309 |
31.618 |
|
| S4 |
30.919 |
31.017 |
31.537 |
|
|
| Weekly Pivots for week ending 20-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.259 |
33.867 |
31.809 |
|
| R3 |
33.109 |
32.717 |
31.492 |
|
| R2 |
31.959 |
31.959 |
31.387 |
|
| R1 |
31.567 |
31.567 |
31.281 |
31.763 |
| PP |
30.809 |
30.809 |
30.809 |
30.907 |
| S1 |
30.417 |
30.417 |
31.071 |
30.613 |
| S2 |
29.659 |
29.659 |
30.965 |
|
| S3 |
28.509 |
29.267 |
30.860 |
|
| S4 |
27.359 |
28.117 |
30.544 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.111 |
30.050 |
2.061 |
6.5% |
0.598 |
1.9% |
80% |
False |
False |
34 |
| 10 |
32.111 |
28.790 |
3.321 |
10.5% |
0.555 |
1.8% |
88% |
False |
False |
52 |
| 20 |
32.111 |
27.695 |
4.416 |
13.9% |
0.560 |
1.8% |
91% |
False |
False |
2,615 |
| 40 |
32.111 |
26.505 |
5.606 |
17.7% |
0.730 |
2.3% |
93% |
False |
False |
36,701 |
| 60 |
32.111 |
26.505 |
5.606 |
17.7% |
0.781 |
2.5% |
93% |
False |
False |
47,752 |
| 80 |
32.111 |
26.505 |
5.606 |
17.7% |
0.827 |
2.6% |
93% |
False |
False |
42,888 |
| 100 |
33.050 |
26.505 |
6.545 |
20.6% |
0.869 |
2.7% |
79% |
False |
False |
35,303 |
| 120 |
33.050 |
26.505 |
6.545 |
20.6% |
0.870 |
2.7% |
79% |
False |
False |
29,730 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
33.231 |
|
2.618 |
32.754 |
|
1.618 |
32.462 |
|
1.000 |
32.282 |
|
0.618 |
32.170 |
|
HIGH |
31.990 |
|
0.618 |
31.878 |
|
0.500 |
31.844 |
|
0.382 |
31.810 |
|
LOW |
31.698 |
|
0.618 |
31.518 |
|
1.000 |
31.406 |
|
1.618 |
31.226 |
|
2.618 |
30.934 |
|
4.250 |
30.457 |
|
|
| Fisher Pivots for day following 25-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
31.844 |
31.589 |
| PP |
31.795 |
31.480 |
| S1 |
31.747 |
31.371 |
|