COMEX Silver Future September 2024


Trading Metrics calculated at close of trading on 24-Sep-2024
Day Change Summary
Previous Current
23-Sep-2024 24-Sep-2024 Change Change % Previous Week
Open 30.630 30.860 0.230 0.8% 30.885
High 30.865 32.111 1.246 4.0% 31.200
Low 30.630 30.825 0.195 0.6% 30.050
Close 30.767 32.111 1.344 4.4% 31.176
Range 0.235 1.286 1.051 447.2% 1.150
ATR 0.662 0.710 0.049 7.4% 0.000
Volume 70 35 -35 -50.0% 283
Daily Pivots for day following 24-Sep-2024
Classic Woodie Camarilla DeMark
R4 35.540 35.112 32.818
R3 34.254 33.826 32.465
R2 32.968 32.968 32.347
R1 32.540 32.540 32.229 32.754
PP 31.682 31.682 31.682 31.790
S1 31.254 31.254 31.993 31.468
S2 30.396 30.396 31.875
S3 29.110 29.968 31.757
S4 27.824 28.682 31.404
Weekly Pivots for week ending 20-Sep-2024
Classic Woodie Camarilla DeMark
R4 34.259 33.867 31.809
R3 33.109 32.717 31.492
R2 31.959 31.959 31.387
R1 31.567 31.567 31.281 31.763
PP 30.809 30.809 30.809 30.907
S1 30.417 30.417 31.071 30.613
S2 29.659 29.659 30.965
S3 28.509 29.267 30.860
S4 27.359 28.117 30.544
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.111 30.050 2.061 6.4% 0.626 1.9% 100% True False 44
10 32.111 28.495 3.616 11.3% 0.545 1.7% 100% True False 50
20 32.111 27.695 4.416 13.8% 0.566 1.8% 100% True False 5,129
40 32.111 26.505 5.606 17.5% 0.743 2.3% 100% True False 38,060
60 32.111 26.505 5.606 17.5% 0.785 2.4% 100% True False 48,518
80 32.265 26.505 5.760 17.9% 0.843 2.6% 97% False False 42,967
100 33.050 26.505 6.545 20.4% 0.874 2.7% 86% False False 35,330
120 33.050 26.505 6.545 20.4% 0.872 2.7% 86% False False 29,740
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Widest range in 35 trading days
Fibonacci Retracements and Extensions
4.250 37.577
2.618 35.478
1.618 34.192
1.000 33.397
0.618 32.906
HIGH 32.111
0.618 31.620
0.500 31.468
0.382 31.316
LOW 30.825
0.618 30.030
1.000 29.539
1.618 28.744
2.618 27.458
4.250 25.360
Fisher Pivots for day following 24-Sep-2024
Pivot 1 day 3 day
R1 31.897 31.864
PP 31.682 31.617
S1 31.468 31.371

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.