COMEX Silver Future September 2024


Trading Metrics calculated at close of trading on 23-Sep-2024
Day Change Summary
Previous Current
20-Sep-2024 23-Sep-2024 Change Change % Previous Week
Open 31.065 30.630 -0.435 -1.4% 30.885
High 31.200 30.865 -0.335 -1.1% 31.200
Low 31.065 30.630 -0.435 -1.4% 30.050
Close 31.176 30.767 -0.409 -1.3% 31.176
Range 0.135 0.235 0.100 74.1% 1.150
ATR 0.671 0.662 -0.009 -1.3% 0.000
Volume 3 70 67 2,233.3% 283
Daily Pivots for day following 23-Sep-2024
Classic Woodie Camarilla DeMark
R4 31.459 31.348 30.896
R3 31.224 31.113 30.832
R2 30.989 30.989 30.810
R1 30.878 30.878 30.789 30.934
PP 30.754 30.754 30.754 30.782
S1 30.643 30.643 30.745 30.699
S2 30.519 30.519 30.724
S3 30.284 30.408 30.702
S4 30.049 30.173 30.638
Weekly Pivots for week ending 20-Sep-2024
Classic Woodie Camarilla DeMark
R4 34.259 33.867 31.809
R3 33.109 32.717 31.492
R2 31.959 31.959 31.387
R1 31.567 31.567 31.281 31.763
PP 30.809 30.809 30.809 30.907
S1 30.417 30.417 31.071 30.613
S2 29.659 29.659 30.965
S3 28.509 29.267 30.860
S4 27.359 28.117 30.544
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.200 30.050 1.150 3.7% 0.385 1.3% 62% False False 47
10 31.200 28.205 2.995 9.7% 0.437 1.4% 86% False False 49
20 31.200 27.695 3.505 11.4% 0.529 1.7% 88% False False 7,886
40 31.200 26.505 4.695 15.3% 0.733 2.4% 91% False False 39,654
60 32.015 26.505 5.510 17.9% 0.778 2.5% 77% False False 49,382
80 32.620 26.505 6.115 19.9% 0.841 2.7% 70% False False 43,059
100 33.050 26.505 6.545 21.3% 0.868 2.8% 65% False False 35,342
120 33.050 26.505 6.545 21.3% 0.870 2.8% 65% False False 29,755
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31.864
2.618 31.480
1.618 31.245
1.000 31.100
0.618 31.010
HIGH 30.865
0.618 30.775
0.500 30.748
0.382 30.720
LOW 30.630
0.618 30.485
1.000 30.395
1.618 30.250
2.618 30.015
4.250 29.631
Fisher Pivots for day following 23-Sep-2024
Pivot 1 day 3 day
R1 30.761 30.720
PP 30.754 30.672
S1 30.748 30.625

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.