COMEX Silver Future September 2024


Trading Metrics calculated at close of trading on 20-Sep-2024
Day Change Summary
Previous Current
19-Sep-2024 20-Sep-2024 Change Change % Previous Week
Open 30.050 31.065 1.015 3.4% 30.885
High 31.094 31.200 0.106 0.3% 31.200
Low 30.050 31.065 1.015 3.4% 30.050
Close 31.094 31.176 0.082 0.3% 31.176
Range 1.044 0.135 -0.909 -87.1% 1.150
ATR 0.712 0.671 -0.041 -5.8% 0.000
Volume 26 3 -23 -88.5% 283
Daily Pivots for day following 20-Sep-2024
Classic Woodie Camarilla DeMark
R4 31.552 31.499 31.250
R3 31.417 31.364 31.213
R2 31.282 31.282 31.201
R1 31.229 31.229 31.188 31.256
PP 31.147 31.147 31.147 31.160
S1 31.094 31.094 31.164 31.121
S2 31.012 31.012 31.151
S3 30.877 30.959 31.139
S4 30.742 30.824 31.102
Weekly Pivots for week ending 20-Sep-2024
Classic Woodie Camarilla DeMark
R4 34.259 33.867 31.809
R3 33.109 32.717 31.492
R2 31.959 31.959 31.387
R1 31.567 31.567 31.281 31.763
PP 30.809 30.809 30.809 30.907
S1 30.417 30.417 31.071 30.613
S2 29.659 29.659 30.965
S3 28.509 29.267 30.860
S4 27.359 28.117 30.544
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.200 30.050 1.150 3.7% 0.388 1.2% 98% True False 56
10 31.200 28.050 3.150 10.1% 0.443 1.4% 99% True False 53
20 31.200 27.695 3.505 11.2% 0.566 1.8% 99% True False 11,511
40 31.200 26.505 4.695 15.1% 0.738 2.4% 99% True False 41,189
60 32.015 26.505 5.510 17.7% 0.784 2.5% 85% False False 50,435
80 32.840 26.505 6.335 20.3% 0.847 2.7% 74% False False 43,127
100 33.050 26.505 6.545 21.0% 0.875 2.8% 71% False False 35,369
120 33.050 25.735 7.315 23.5% 0.877 2.8% 74% False False 29,770
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 31.774
2.618 31.553
1.618 31.418
1.000 31.335
0.618 31.283
HIGH 31.200
0.618 31.148
0.500 31.133
0.382 31.117
LOW 31.065
0.618 30.982
1.000 30.930
1.618 30.847
2.618 30.712
4.250 30.491
Fisher Pivots for day following 20-Sep-2024
Pivot 1 day 3 day
R1 31.162 30.992
PP 31.147 30.809
S1 31.133 30.625

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.