COMEX Silver Future September 2024
| Trading Metrics calculated at close of trading on 19-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Sep-2024 |
19-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
30.660 |
30.050 |
-0.610 |
-2.0% |
28.085 |
| High |
30.730 |
31.094 |
0.364 |
1.2% |
30.770 |
| Low |
30.300 |
30.050 |
-0.250 |
-0.8% |
28.050 |
| Close |
30.341 |
31.094 |
0.753 |
2.5% |
30.699 |
| Range |
0.430 |
1.044 |
0.614 |
142.8% |
2.720 |
| ATR |
0.686 |
0.712 |
0.026 |
3.7% |
0.000 |
| Volume |
86 |
26 |
-60 |
-69.8% |
256 |
|
| Daily Pivots for day following 19-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.878 |
33.530 |
31.668 |
|
| R3 |
32.834 |
32.486 |
31.381 |
|
| R2 |
31.790 |
31.790 |
31.285 |
|
| R1 |
31.442 |
31.442 |
31.190 |
31.616 |
| PP |
30.746 |
30.746 |
30.746 |
30.833 |
| S1 |
30.398 |
30.398 |
30.998 |
30.572 |
| S2 |
29.702 |
29.702 |
30.903 |
|
| S3 |
28.658 |
29.354 |
30.807 |
|
| S4 |
27.614 |
28.310 |
30.520 |
|
|
| Weekly Pivots for week ending 13-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.000 |
37.069 |
32.195 |
|
| R3 |
35.280 |
34.349 |
31.447 |
|
| R2 |
32.560 |
32.560 |
31.198 |
|
| R1 |
31.629 |
31.629 |
30.948 |
32.095 |
| PP |
29.840 |
29.840 |
29.840 |
30.072 |
| S1 |
28.909 |
28.909 |
30.450 |
29.375 |
| S2 |
27.120 |
27.120 |
30.200 |
|
| S3 |
24.400 |
26.189 |
29.951 |
|
| S4 |
21.680 |
23.469 |
29.203 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
31.094 |
29.980 |
1.114 |
3.6% |
0.519 |
1.7% |
100% |
True |
False |
69 |
| 10 |
31.094 |
27.808 |
3.286 |
10.6% |
0.507 |
1.6% |
100% |
True |
False |
60 |
| 20 |
31.094 |
27.695 |
3.399 |
10.9% |
0.604 |
1.9% |
100% |
True |
False |
15,334 |
| 40 |
31.094 |
26.505 |
4.589 |
14.8% |
0.773 |
2.5% |
100% |
True |
False |
44,119 |
| 60 |
32.015 |
26.505 |
5.510 |
17.7% |
0.791 |
2.5% |
83% |
False |
False |
51,376 |
| 80 |
32.840 |
26.505 |
6.335 |
20.4% |
0.869 |
2.8% |
72% |
False |
False |
43,278 |
| 100 |
33.050 |
26.505 |
6.545 |
21.0% |
0.878 |
2.8% |
70% |
False |
False |
35,383 |
| 120 |
33.050 |
25.350 |
7.700 |
24.8% |
0.881 |
2.8% |
75% |
False |
False |
29,777 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
35.531 |
|
2.618 |
33.827 |
|
1.618 |
32.783 |
|
1.000 |
32.138 |
|
0.618 |
31.739 |
|
HIGH |
31.094 |
|
0.618 |
30.695 |
|
0.500 |
30.572 |
|
0.382 |
30.449 |
|
LOW |
30.050 |
|
0.618 |
29.405 |
|
1.000 |
29.006 |
|
1.618 |
28.361 |
|
2.618 |
27.317 |
|
4.250 |
25.613 |
|
|
| Fisher Pivots for day following 19-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
30.920 |
30.920 |
| PP |
30.746 |
30.746 |
| S1 |
30.572 |
30.572 |
|