COMEX Silver Future September 2024


Trading Metrics calculated at close of trading on 18-Sep-2024
Day Change Summary
Previous Current
17-Sep-2024 18-Sep-2024 Change Change % Previous Week
Open 30.690 30.660 -0.030 -0.1% 28.085
High 30.700 30.730 0.030 0.1% 30.770
Low 30.619 30.300 -0.319 -1.0% 28.050
Close 30.619 30.341 -0.278 -0.9% 30.699
Range 0.081 0.430 0.349 430.9% 2.720
ATR 0.706 0.686 -0.020 -2.8% 0.000
Volume 52 86 34 65.4% 256
Daily Pivots for day following 18-Sep-2024
Classic Woodie Camarilla DeMark
R4 31.747 31.474 30.578
R3 31.317 31.044 30.459
R2 30.887 30.887 30.420
R1 30.614 30.614 30.380 30.536
PP 30.457 30.457 30.457 30.418
S1 30.184 30.184 30.302 30.106
S2 30.027 30.027 30.262
S3 29.597 29.754 30.223
S4 29.167 29.324 30.105
Weekly Pivots for week ending 13-Sep-2024
Classic Woodie Camarilla DeMark
R4 38.000 37.069 32.195
R3 35.280 34.349 31.447
R2 32.560 32.560 31.198
R1 31.629 31.629 30.948 32.095
PP 29.840 29.840 29.840 30.072
S1 28.909 28.909 30.450 29.375
S2 27.120 27.120 30.200
S3 24.400 26.189 29.951
S4 21.680 23.469 29.203
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.015 28.790 2.225 7.3% 0.512 1.7% 70% False False 70
10 31.015 27.808 3.207 10.6% 0.460 1.5% 79% False False 88
20 31.015 27.695 3.320 10.9% 0.579 1.9% 80% False False 17,912
40 31.015 26.505 4.510 14.9% 0.761 2.5% 85% False False 45,491
60 32.015 26.505 5.510 18.2% 0.787 2.6% 70% False False 52,220
80 32.840 26.505 6.335 20.9% 0.863 2.8% 61% False False 43,310
100 33.050 26.505 6.545 21.6% 0.874 2.9% 59% False False 35,399
120 33.050 25.000 8.050 26.5% 0.877 2.9% 66% False False 29,784
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 32.558
2.618 31.856
1.618 31.426
1.000 31.160
0.618 30.996
HIGH 30.730
0.618 30.566
0.500 30.515
0.382 30.464
LOW 30.300
0.618 30.034
1.000 29.870
1.618 29.604
2.618 29.174
4.250 28.473
Fisher Pivots for day following 18-Sep-2024
Pivot 1 day 3 day
R1 30.515 30.658
PP 30.457 30.552
S1 30.399 30.447

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.