COMEX Silver Future September 2024
| Trading Metrics calculated at close of trading on 17-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Sep-2024 |
17-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
30.885 |
30.690 |
-0.195 |
-0.6% |
28.085 |
| High |
31.015 |
30.700 |
-0.315 |
-1.0% |
30.770 |
| Low |
30.765 |
30.619 |
-0.146 |
-0.5% |
28.050 |
| Close |
30.771 |
30.619 |
-0.152 |
-0.5% |
30.699 |
| Range |
0.250 |
0.081 |
-0.169 |
-67.6% |
2.720 |
| ATR |
0.749 |
0.706 |
-0.043 |
-5.7% |
0.000 |
| Volume |
116 |
52 |
-64 |
-55.2% |
256 |
|
| Daily Pivots for day following 17-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
30.889 |
30.835 |
30.664 |
|
| R3 |
30.808 |
30.754 |
30.641 |
|
| R2 |
30.727 |
30.727 |
30.634 |
|
| R1 |
30.673 |
30.673 |
30.626 |
30.660 |
| PP |
30.646 |
30.646 |
30.646 |
30.639 |
| S1 |
30.592 |
30.592 |
30.612 |
30.579 |
| S2 |
30.565 |
30.565 |
30.604 |
|
| S3 |
30.484 |
30.511 |
30.597 |
|
| S4 |
30.403 |
30.430 |
30.574 |
|
|
| Weekly Pivots for week ending 13-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.000 |
37.069 |
32.195 |
|
| R3 |
35.280 |
34.349 |
31.447 |
|
| R2 |
32.560 |
32.560 |
31.198 |
|
| R1 |
31.629 |
31.629 |
30.948 |
32.095 |
| PP |
29.840 |
29.840 |
29.840 |
30.072 |
| S1 |
28.909 |
28.909 |
30.450 |
29.375 |
| S2 |
27.120 |
27.120 |
30.200 |
|
| S3 |
24.400 |
26.189 |
29.951 |
|
| S4 |
21.680 |
23.469 |
29.203 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
31.015 |
28.495 |
2.520 |
8.2% |
0.463 |
1.5% |
84% |
False |
False |
57 |
| 10 |
31.015 |
27.808 |
3.207 |
10.5% |
0.450 |
1.5% |
88% |
False |
False |
103 |
| 20 |
31.015 |
27.695 |
3.320 |
10.8% |
0.596 |
1.9% |
88% |
False |
False |
21,689 |
| 40 |
31.015 |
26.505 |
4.510 |
14.7% |
0.767 |
2.5% |
91% |
False |
False |
46,850 |
| 60 |
32.015 |
26.505 |
5.510 |
18.0% |
0.786 |
2.6% |
75% |
False |
False |
52,638 |
| 80 |
32.840 |
26.505 |
6.335 |
20.7% |
0.869 |
2.8% |
65% |
False |
False |
43,366 |
| 100 |
33.050 |
26.505 |
6.545 |
21.4% |
0.876 |
2.9% |
63% |
False |
False |
35,409 |
| 120 |
33.050 |
24.955 |
8.095 |
26.4% |
0.876 |
2.9% |
70% |
False |
False |
29,788 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
31.044 |
|
2.618 |
30.912 |
|
1.618 |
30.831 |
|
1.000 |
30.781 |
|
0.618 |
30.750 |
|
HIGH |
30.700 |
|
0.618 |
30.669 |
|
0.500 |
30.660 |
|
0.382 |
30.650 |
|
LOW |
30.619 |
|
0.618 |
30.569 |
|
1.000 |
30.538 |
|
1.618 |
30.488 |
|
2.618 |
30.407 |
|
4.250 |
30.275 |
|
|
| Fisher Pivots for day following 17-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
30.660 |
30.579 |
| PP |
30.646 |
30.538 |
| S1 |
30.633 |
30.498 |
|